dividends
RE
NASDAQ · REYN
Reynolds Consumer Products Inc.
Consumer Cyclical · Packaging & Containers
$21.94
Up+$0.49 (+2.23%)
Updated Sep 16, 2026, 4:54 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.18B
- P/E ratio
- 17.02
- Dividend yield
- 4.19%
- 52-week range
- $20.44 – $27.32
- Volume
- 1.43M
- Avg. volume
- 1.19M
Price performance
REYN price history
1M range · 20 trading sessions · Daily adjusted prices
REYN closed at $21.94 after 20 trading sessions, down 14.83% for the selected period.
- Last close
- $21.94
- Period change
- -14.83%
- Period low
- $21.55
- Period high
- $26.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $21.76 | $22.005 | $21.58 | $21.94 | 1.43M |
| Sep 14, 2026 | $21.85 | $22.14 | $21.785 | $21.83 | 1.41M |
| Sep 11, 2026 | $21.79 | $21.80 | $21.265 | $21.75 | 1.58M |
| Sep 10, 2026 | $21.69 | $21.81 | $21.51 | $21.57 | 1.85M |
| Sep 9, 2026 | $21.68 | $21.99 | $21.53 | $21.55 | 1.85M |
| Sep 8, 2026 | $21.705 | $22.05 | $21.56 | $21.87 | 2.06M |
| Sep 4, 2026 | $21.782 | $22.10 | $21.74 | $21.85 | 2.36M |
| Sep 3, 2026 | $22.53 | $22.61 | $21.765 | $21.83 | 2.38M |
| Sep 2, 2026 | $22.77 | $22.865 | $22.505 | $22.53 | 1.82M |
| Sep 1, 2026 | $23.15 | $23.245 | $22.615 | $22.68 | 2.12M |
| Aug 31, 2026 | $23.91 | $24.33 | $22.98 | $23.15 | 1.58M |
| Aug 28, 2026 | $24.20 | $24.40 | $23.73 | $24.05 | 1.67M |
| Aug 27, 2026 | $24.31 | $24.56 | $24.095 | $24.20 | 895.66K |
| Aug 26, 2026 | $24.64 | $24.835 | $24.42 | $24.61 | 1.42M |
| Aug 25, 2026 | $25.25 | $25.28 | $24.395 | $24.56 | 1.5M |
| Aug 24, 2026 | $25.47 | $25.85 | $25.27 | $25.29 | 931.05K |
| Aug 21, 2026 | $25.55 | $25.65 | $25.33 | $25.47 | 1.06M |
| Aug 20, 2026 | $25.76 | $25.92 | $25.43 | $25.50 | 1.03M |
| Aug 19, 2026 | $25.98 | $26.365 | $25.955 | $26.08 | 1.08M |
| Aug 18, 2026 | $26.08 | $26.29 | $25.72 | $25.76 | 1.85M |
Latest REYN news
The latest Smart Investors Daily articles mentioning REYN.
Stock researchResearch & News · SEC Filings
Loading stock research…