NASDAQ · RERE

ATRenew Inc.

Consumer Cyclical · Specialty Retail

$3.90

Down-$0.22 (-5.34%)

Updated Nov 1, 2026, 1:14 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RERE

RERE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RERE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.12	$4.125	$3.885	$3.90	395.12K
Oct 29, 2026	$3.95	$4.135	$3.88	$4.12	463.55K
Oct 28, 2026	$4.02	$4.02	$3.92	$3.96	398.62K
Oct 27, 2026	$3.95	$4.005	$3.92	$3.99	607.19K
Oct 26, 2026	$3.86	$3.975	$3.83	$3.94	425.34K
Oct 23, 2026	$3.77	$3.89	$3.76	$3.84	345.53K
Oct 22, 2026	$3.90	$3.945	$3.745	$3.77	775.03K
Oct 21, 2026	$3.93	$3.97	$3.88	$3.94	474.1K
Oct 20, 2026	$3.90	$4.01	$3.87	$4.00	347.19K
Oct 19, 2026	$3.88	$3.9453	$3.85	$3.91	409.49K
Oct 16, 2026	$3.93	$3.965	$3.875	$3.91	302.07K
Oct 15, 2026	$3.97	$4.01	$3.91	$3.94	318.56K
Oct 14, 2026	$3.92	$4.07	$3.91	$3.98	655.87K
Oct 13, 2026	$3.74	$3.9399	$3.74	$3.93	326.01K
Oct 12, 2026	$3.74	$3.785	$3.65	$3.73	768.67K
Oct 9, 2026	$3.72	$3.77	$3.68	$3.76	692.29K
Oct 8, 2026	$3.72	$3.73	$3.69	$3.70	299.26K
Oct 7, 2026	$3.72	$3.75	$3.705	$3.73	192.78K
Oct 6, 2026	$3.76	$3.80	$3.751	$3.76	326.37K
Oct 5, 2026	$3.64	$3.80	$3.63	$3.76	424.42K