NASDAQ · RENT

Rent the Runway, Inc.

Consumer Cyclical · Apparel - Retail

$1.94

Down-$0.03 (-1.57%)

Updated Sep 17, 2026, 3:21 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RENT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RENT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.07	$2.07	$1.87	$1.94	233.2K
Sep 15, 2026	$1.82	$2.13	$1.75	$2.07	614.45K
Sep 14, 2026	$2.47	$2.47	$1.855	$1.93	829.49K
Sep 11, 2026	$2.99	$2.99	$2.255	$2.45	707.44K
Sep 10, 2026	$3.08	$3.10	$2.68	$2.82	164.5K
Sep 9, 2026	$3.20	$3.28	$2.6001	$3.005	282.15K
Sep 8, 2026	$3.75	$3.75	$3.085	$3.20	290.96K
Sep 4, 2026	$3.86	$3.8899	$3.76	$3.805	30.06K
Sep 3, 2026	$3.80	$3.93	$3.715	$3.91	54.48K
Sep 2, 2026	$3.70	$3.825	$3.635	$3.80	78.79K
Sep 1, 2026	$3.53	$3.70	$3.51	$3.70	48.76K
Aug 31, 2026	$3.60	$3.7499	$3.47	$3.56	29.66K
Aug 28, 2026	$3.65	$3.745	$3.57	$3.59	37.22K
Aug 27, 2026	$3.63	$3.70	$3.5508	$3.61	21.16K
Aug 26, 2026	$3.67	$3.69	$3.575	$3.61	22.02K
Aug 25, 2026	$3.60	$3.67	$3.53	$3.65	21.2K
Aug 24, 2026	$3.76	$3.84	$3.55	$3.55	45.02K
Aug 21, 2026	$3.70	$3.89	$3.695	$3.80	52.38K
Aug 20, 2026	$3.67	$3.69	$3.63	$3.66	34.27K
Aug 19, 2026	$3.81	$3.85	$3.6469	$3.74	43.79K