NASDAQ · REM
Financial Services · Asset Management
$19.89
Down-$0.27 (-1.36%)
Updated Sep 16, 2026, 10:15 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
REM closed at $19.89 after 20 trading sessions, down 9.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $20.175 | $20.205 | $19.85 | $19.89 | 2.34M |
| Sep 14, 2026 | $20.67 | $20.90 | $20.54 | $20.67 | 531.98K |
| Sep 11, 2026 | $21.03 | $21.075 | $20.765 | $20.79 | 431.11K |
| Sep 10, 2026 | $21.36 | $21.38 | $20.83 | $20.88 | 493.06K |
| Sep 9, 2026 | $21.62 | $21.725 | $21.41 | $21.43 | 268.66K |
| Sep 8, 2026 | $21.78 | $21.87 | $21.60 | $21.60 | 422.29K |
| Sep 4, 2026 | $21.60 | $21.855 | $21.535 | $21.79 | 276.33K |
| Sep 3, 2026 | $21.73 | $21.82 | $21.52 | $21.69 | 228.75K |
| Sep 2, 2026 | $21.50 | $21.62 | $21.455 | $21.62 | 294.94K |
| Sep 1, 2026 | $21.62 | $21.67 | $21.40 | $21.45 | 263.75K |
| Aug 31, 2026 | $21.83 | $21.885 | $21.62 | $21.70 | 275.81K |
| Aug 28, 2026 | $21.85 | $21.97 | $21.76 | $21.78 | 251.48K |
| Aug 27, 2026 | $21.70 | $21.915 | $21.65 | $21.85 | 391.73K |
| Aug 26, 2026 | $21.99 | $21.99 | $21.71 | $21.71 | 237.74K |
| Aug 25, 2026 | $22.08 | $22.17 | $21.87 | $21.93 | 248.35K |
| Aug 24, 2026 | $22.00 | $22.12 | $21.965 | $22.05 | 188.09K |
| Aug 21, 2026 | $22.12 | $22.12 | $21.9825 | $22.02 | 439.59K |
| Aug 20, 2026 | $22.28 | $22.335 | $21.975 | $22.07 | 335.25K |
| Aug 19, 2026 | $22.09 | $22.48 | $22.09 | $22.35 | 408.54K |
| Aug 18, 2026 | $22.12 | $22.12 | $21.91 | $22.00 | 239.07K |
The latest Smart Investors Daily articles mentioning REM.
REM research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 28, 2026
The yield on the fact sheet and the yield that clears into your account are two very different numbers, and the gap between them comes down to one decision most investors make without thinking twice.
SeekingAlpha · Jun 9, 2026
The AI trade is still alive and kicking. Oil prices fall below $90 a barrel. OpenAI jumps on the IPO bandwagon.
SeekingAlpha · Jun 9, 2026
Existing home sales reached their highest level of the year in May, rising 3.2% after a 0.7% increase in April.
SeekingAlpha · Jun 9, 2026
Home sellers have been nudging down more or less gradually the listing prices in many markets, including in the three biggest â Florida, California, and Texas.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning REM.
No results
No recent SID articles mention REM.
