NASDAQ · RELY

Remitly Global, Inc.

Technology · Software - Infrastructure

$25.38

Up+$1.70 (+6.70%)

Updated Nov 5, 2026, 12:42 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RELY

RELY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RELY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.37	$25.83	$25.06	$25.38	2.65M
Nov 2, 2026	$24.20	$25.86	$24.15	$25.335	3.7M
Oct 30, 2026	$24.42	$24.83	$23.8703	$24.15	1.93M
Oct 29, 2026	$24.32	$24.83	$24.01	$24.64	1.56M
Oct 28, 2026	$24.06	$24.66	$23.9172	$24.27	1.46M
Oct 27, 2026	$24.63	$24.81	$23.98	$24.21	2.51M
Oct 26, 2026	$24.85	$24.88	$24.35	$24.57	2.14M
Oct 23, 2026	$25.12	$25.17	$24.6001	$24.82	2.13M
Oct 22, 2026	$25.35	$25.45	$24.945	$25.32	2M
Oct 21, 2026	$24.51	$25.67	$24.03	$25.42	3.58M
Oct 20, 2026	$24.59	$25.24	$24.46	$24.51	2.68M
Oct 19, 2026	$24.43	$24.52	$24.16	$24.36	1.79M
Oct 16, 2026	$24.70	$25.195	$23.775	$24.16	2.94M
Oct 15, 2026	$23.58	$24.70	$23.455	$24.65	3.15M
Oct 14, 2026	$23.52	$23.58	$22.951	$23.49	2.09M
Oct 13, 2026	$23.54	$23.97	$23.288	$23.76	2.68M
Oct 12, 2026	$24.14	$24.26	$23.51	$23.54	1.92M
Oct 9, 2026	$23.45	$24.195	$23.27	$24.13	2.02M
Oct 8, 2026	$22.75	$23.56	$22.72	$23.52	3.5M
Oct 7, 2026	$22.95	$23.36	$22.87	$22.93	2.6M