sec filing
NASDAQ · REKR
Rekor Systems, Inc.
Technology · Software - Infrastructure
$0.43
Up+$0.01 (+1.89%)
Updated Sep 17, 2026, 3:27 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.28M
- P/E ratio
- -5.32
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $1.08
- Volume
- 1.39M
- Avg. volume
- 5.85M
Price performance
REKR price history
1M range · 20 trading sessions · Daily adjusted prices
REKR closed at $0.43 after 20 trading sessions, down 28.15% for the selected period.
- Last close
- $0.43
- Period change
- -28.15%
- Period low
- $0.43
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.437 | $0.4449 | $0.4255 | $0.4288 | 1.39M |
| Sep 15, 2026 | $0.461 | $0.465 | $0.425 | $0.4387 | 2.19M |
| Sep 14, 2026 | $0.45 | $0.4764 | $0.4405 | $0.4675 | 1.73M |
| Sep 11, 2026 | $0.48 | $0.481 | $0.452 | $0.46 | 1.28M |
| Sep 10, 2026 | $0.50 | $0.504 | $0.46 | $0.4751 | 2.28M |
| Sep 9, 2026 | $0.5003 | $0.5178 | $0.49 | $0.4901 | 2.05M |
| Sep 8, 2026 | $0.53 | $0.5436 | $0.5003 | $0.5003 | 2.27M |
| Sep 4, 2026 | $0.5331 | $0.5388 | $0.515 | $0.5362 | 1.21M |
| Sep 3, 2026 | $0.51 | $0.5233 | $0.5051 | $0.5196 | 1.11M |
| Sep 2, 2026 | $0.51 | $0.5298 | $0.50 | $0.5121 | 1.93M |
| Sep 1, 2026 | $0.5544 | $0.5544 | $0.5162 | $0.518 | 1.9M |
| Aug 31, 2026 | $0.57 | $0.5752 | $0.5365 | $0.5544 | 1.37M |
| Aug 28, 2026 | $0.5814 | $0.5814 | $0.5402 | $0.5483 | 2.37M |
| Aug 27, 2026 | $0.588 | $0.6095 | $0.5735 | $0.5741 | 1.32M |
| Aug 26, 2026 | $0.58 | $0.5898 | $0.572 | $0.573 | 1.15M |
| Aug 25, 2026 | $0.5827 | $0.5899 | $0.5799 | $0.5836 | 1.5M |
| Aug 24, 2026 | $0.60 | $0.6095 | $0.58 | $0.5834 | 1.51M |
| Aug 21, 2026 | $0.59 | $0.6198 | $0.59 | $0.6077 | 1.33M |
| Aug 20, 2026 | $0.60 | $0.61 | $0.58 | $0.5868 | 1.37M |
| Aug 19, 2026 | $0.61 | $0.6138 | $0.5812 | $0.5968 | 1.89M |
Latest REKR news
The latest Smart Investors Daily articles mentioning REKR.
Stock researchResearch & News · SEC Filings
Loading stock research…