RE
NASDAQ · REIT
ALPS Active REIT ETF
Financial Services · Asset Management
$29.28
Down-$0.18 (-0.61%)
Updated Sep 17, 2026, 9:46 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.94M
- P/E ratio
- —
- Dividend yield
- 2.82%
- 52-week range
- $25.90 – $32.16
- Volume
- 40.51K
- Avg. volume
- 12.73K
Price performance
REIT price history
1M range · 20 trading sessions · Daily adjusted prices
REIT closed at $29.28 after 20 trading sessions, down 4.72% for the selected period.
- Last close
- $29.28
- Period change
- -4.72%
- Period low
- $29.28
- Period high
- $30.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $29.40 | $29.5201 | $29.06 | $29.28 | 40.51K |
| Sep 15, 2026 | $29.48 | $29.89 | $29.27 | $29.46 | 11.24K |
| Sep 14, 2026 | $29.64 | $29.64 | $29.42 | $29.49 | 10.3K |
| Sep 11, 2026 | $29.55 | $29.685 | $29.55 | $29.63 | 7.27K |
| Sep 10, 2026 | $29.66 | $29.83 | $29.43 | $29.51 | 12.57K |
| Sep 9, 2026 | $29.90 | $31.00 | $29.68 | $29.74 | 5.14K |
| Sep 8, 2026 | $29.85 | $30.1697 | $29.85 | $30.05 | 10.49K |
| Sep 4, 2026 | $29.92 | $30.24 | $29.92 | $29.99 | 13.24K |
| Sep 3, 2026 | $30.24 | $30.24 | $30.01 | $30.14 | 12.15K |
| Sep 2, 2026 | $30.10 | $30.10 | $29.83 | $29.9931 | 3.5K |
| Sep 1, 2026 | $30.07 | $30.19 | $30.0001 | $30.0982 | 5.22K |
| Aug 31, 2026 | $30.37 | $30.37 | $29.9872 | $30.1362 | 6.75K |
| Aug 28, 2026 | $30.57 | $30.58 | $30.3157 | $30.3157 | 7K |
| Aug 27, 2026 | $30.70 | $30.70 | $30.51 | $30.51 | 2.04K |
| Aug 26, 2026 | $31.01 | $31.01 | $30.8252 | $30.8252 | 4.09K |
| Aug 25, 2026 | $30.96 | $30.9999 | $30.8201 | $30.9781 | 3.19K |
| Aug 24, 2026 | $30.76 | $30.9316 | $30.70 | $30.9316 | 2.97K |
| Aug 21, 2026 | $30.89 | $30.89 | $30.64 | $30.7608 | 6.42K |
| Aug 20, 2026 | $30.61 | $30.88 | $30.61 | $30.7939 | 11.71K |
| Aug 19, 2026 | $30.7435 | $30.7435 | $30.506 | $30.73 | 7.36K |
Latest REIT news
The latest Smart Investors Daily articles mentioning REIT.
Stock researchMarket Activity · Insider Trades
Loading stock research…
