NASDAQ · REFI

Chicago Atlantic Real Estate Finance, Inc.

Real Estate · REIT - Mortgage

$11.15

Up+$0.01 (+0.09%)

Updated Sep 18, 2026, 5:44 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$11.08	$11.31	$11.00	$11.15	312.52K
Sep 16, 2026	$10.93	$11.07	$10.93	$11.01	232.2K
Sep 15, 2026	$10.84	$11.025	$10.82	$10.93	243.53K
Sep 14, 2026	$10.75	$10.96	$10.75	$10.83	254.81K
Sep 11, 2026	$10.80	$10.93	$10.72	$10.73	171.13K
Sep 10, 2026	$10.66	$10.8041	$10.64	$10.70	198.64K
Sep 9, 2026	$10.82	$10.845	$10.74	$10.76	137.75K
Sep 8, 2026	$10.95	$10.98	$10.78	$10.83	113.99K
Sep 4, 2026	$10.83	$11.03	$10.78	$10.95	120.43K
Sep 3, 2026	$10.96	$10.96	$10.80	$10.86	235.9K
Sep 2, 2026	$10.86	$10.94	$10.80	$10.88	149.04K
Sep 1, 2026	$10.83	$10.90	$10.76	$10.79	116.11K
Aug 31, 2026	$10.69	$10.94	$10.6737	$10.88	127.51K
Aug 28, 2026	$10.71	$10.76	$10.585	$10.68	133.42K
Aug 27, 2026	$10.70	$10.77	$10.67	$10.67	95.51K
Aug 26, 2026	$10.84	$10.87	$10.6223	$10.68	176.23K
Aug 25, 2026	$10.85	$10.85	$10.64	$10.80	106.08K
Aug 24, 2026	$10.82	$10.87	$10.75	$10.79	119.63K
Aug 21, 2026	$10.67	$10.82	$10.60	$10.78	281.48K
Aug 20, 2026	$10.88	$10.93	$10.57	$10.61	222.17K