sec filing
RE
NASDAQ · REBN
Reborn Coffee, Inc.
Consumer Cyclical · Restaurants
$0.79
Up+$0.04 (+4.94%)
Updated Sep 16, 2026, 9:06 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.25M
- P/E ratio
- -0.68
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $2.95
- Volume
- 106.5K
- Avg. volume
- 74.28K
Price performance
REBN price history
1M range · 20 trading sessions · Daily adjusted prices
REBN closed at $0.79 after 20 trading sessions, down 45.85% for the selected period.
- Last close
- $0.79
- Period change
- -45.85%
- Period low
- $0.70
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.92 | $0.92 | $0.77 | $0.7852 | 106.5K |
| Sep 14, 2026 | $0.90 | $0.9605 | $0.8447 | $0.8956 | 121.88K |
| Sep 11, 2026 | $0.80 | $0.89 | $0.80 | $0.8408 | 136.64K |
| Sep 10, 2026 | $0.71 | $0.87 | $0.67 | $0.8479 | 2.6M |
| Sep 9, 2026 | $0.771 | $0.8689 | $0.7001 | $0.7001 | 276.6K |
| Sep 8, 2026 | $1.12 | $1.15 | $0.6489 | $0.745 | 450.18K |
| Sep 4, 2026 | $1.18 | $1.23 | $1.09 | $1.11 | 67.4K |
| Sep 3, 2026 | $1.3058 | $1.3058 | $1.13 | $1.18 | 78.53K |
| Sep 2, 2026 | $1.26 | $1.28 | $1.26 | $1.27 | 3.87K |
| Sep 1, 2026 | $1.27 | $1.27 | $1.23 | $1.26 | 9.33K |
| Aug 31, 2026 | $1.26 | $1.32 | $1.25 | $1.28 | 13.95K |
| Aug 28, 2026 | $1.37 | $1.37 | $1.24 | $1.26 | 18.26K |
| Aug 27, 2026 | $1.26 | $1.37 | $1.23 | $1.34 | 35.77K |
| Aug 26, 2026 | $1.34 | $1.34 | $1.22 | $1.255 | 12.83K |
| Aug 25, 2026 | $1.35 | $1.37 | $1.3358 | $1.35 | 12.01K |
| Aug 24, 2026 | $1.33 | $1.39 | $1.32 | $1.37 | 36.6K |
| Aug 21, 2026 | $1.31 | $1.33 | $1.27 | $1.31 | 27.09K |
| Aug 20, 2026 | $1.36 | $1.38 | $1.20 | $1.26 | 136.55K |
| Aug 19, 2026 | $1.50 | $1.50 | $1.3231 | $1.44 | 18.75K |
| Aug 18, 2026 | $1.48 | $1.49 | $1.415 | $1.45 | 38.49K |
Latest REBN news
The latest Smart Investors Daily articles mentioning REBN.
Stock researchResearch & News · SEC Filings
Loading stock research…