NASDAQ · REBN

Reborn Coffee, Inc.

Consumer Cyclical · Restaurants

$0.79

Up+$0.03 (+3.45%)

Updated Sep 16, 2026, 2:04 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REBN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.92	$0.92	$0.77	$0.7852	106.5K
Sep 14, 2026	$0.90	$0.9605	$0.8447	$0.8956	121.88K
Sep 11, 2026	$0.80	$0.89	$0.80	$0.8408	136.64K
Sep 10, 2026	$0.71	$0.87	$0.67	$0.8479	2.6M
Sep 9, 2026	$0.771	$0.8689	$0.7001	$0.7001	276.6K
Sep 8, 2026	$1.12	$1.15	$0.6489	$0.745	450.18K
Sep 4, 2026	$1.18	$1.23	$1.09	$1.11	67.4K
Sep 3, 2026	$1.3058	$1.3058	$1.13	$1.18	78.53K
Sep 2, 2026	$1.26	$1.28	$1.26	$1.27	3.87K
Sep 1, 2026	$1.27	$1.27	$1.23	$1.26	9.33K
Aug 31, 2026	$1.26	$1.32	$1.25	$1.28	13.95K
Aug 28, 2026	$1.37	$1.37	$1.24	$1.26	18.26K
Aug 27, 2026	$1.26	$1.37	$1.23	$1.34	35.77K
Aug 26, 2026	$1.34	$1.34	$1.22	$1.255	12.83K
Aug 25, 2026	$1.35	$1.37	$1.3358	$1.35	12.01K
Aug 24, 2026	$1.33	$1.39	$1.32	$1.37	36.6K
Aug 21, 2026	$1.31	$1.33	$1.27	$1.31	27.09K
Aug 20, 2026	$1.36	$1.38	$1.20	$1.26	136.55K
Aug 19, 2026	$1.50	$1.50	$1.3231	$1.44	18.75K
Aug 18, 2026	$1.48	$1.49	$1.415	$1.45	38.49K