NASDAQ · RDZN

Roadzen, Inc.

Technology · Software - Application

$1.18

Up+$0.02 (+1.69%)

Updated Sep 17, 2026, 2:41 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDZN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.20	$1.21	$1.15	$1.18	321.7K
Sep 15, 2026	$1.14	$1.20	$1.1044	$1.20	445.3K
Sep 14, 2026	$1.15	$1.15	$1.105	$1.15	387.17K
Sep 11, 2026	$1.18	$1.185	$1.12	$1.14	360.28K
Sep 10, 2026	$1.21	$1.2399	$1.14	$1.15	332.99K
Sep 9, 2026	$1.29	$1.32	$1.21	$1.24	256.79K
Sep 8, 2026	$1.27	$1.3199	$1.235	$1.29	425.46K
Sep 4, 2026	$1.33	$1.33	$1.27	$1.29	266.3K
Sep 3, 2026	$1.30	$1.34	$1.26	$1.34	195.82K
Sep 2, 2026	$1.39	$1.44	$1.25	$1.30	640.39K
Sep 1, 2026	$1.39	$1.45	$1.37	$1.39	337.06K
Aug 31, 2026	$1.45	$1.48	$1.41	$1.41	199.83K
Aug 28, 2026	$1.49	$1.515	$1.4701	$1.48	133.4K
Aug 27, 2026	$1.48	$1.52	$1.47	$1.49	225.16K
Aug 26, 2026	$1.51	$1.535	$1.46	$1.47	261.64K
Aug 25, 2026	$1.55	$1.57	$1.48	$1.51	334.13K
Aug 24, 2026	$1.58	$1.58	$1.52	$1.555	271.09K
Aug 21, 2026	$1.56	$1.63	$1.5391	$1.55	401.27K
Aug 20, 2026	$1.51	$1.585	$1.49	$1.55	259.5K
Aug 19, 2026	$1.56	$1.565	$1.50	$1.51	325.64K