NASDAQ · RDWR

Radware Ltd.

Technology · Software - Infrastructure

$29.77

Down-$0.32 (-1.07%)

Updated Sep 16, 2026, 9:39 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDWR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$29.34	$29.99	$29.06	$29.77	365.28K
Sep 14, 2026	$28.00	$29.86	$27.78	$29.50	284.62K
Sep 11, 2026	$28.27	$28.71	$27.835	$27.90	144.01K
Sep 10, 2026	$27.78	$28.34	$27.695	$28.00	168.49K
Sep 9, 2026	$27.99	$28.325	$27.94	$28.00	175.41K
Sep 8, 2026	$28.17	$28.28	$27.66	$27.99	183.19K
Sep 4, 2026	$28.51	$28.70	$28.10	$28.28	150.85K
Sep 3, 2026	$28.14	$28.65	$27.86	$28.53	173.63K
Sep 2, 2026	$28.01	$28.80	$27.42	$27.80	167.66K
Sep 1, 2026	$28.43	$28.53	$27.69	$27.93	183.78K
Aug 31, 2026	$28.60	$29.17	$28.34	$28.88	218.86K
Aug 28, 2026	$29.42	$29.54	$28.4325	$28.60	129.86K
Aug 27, 2026	$29.07	$30.165	$29.03	$29.57	396.41K
Aug 26, 2026	$27.67	$29.00	$27.38	$28.42	273.2K
Aug 25, 2026	$27.76	$27.99	$27.46	$27.85	233.18K
Aug 24, 2026	$27.72	$28.18	$27.445	$27.68	330.3K
Aug 21, 2026	$27.35	$27.86	$27.08	$27.85	272.35K
Aug 20, 2026	$27.06	$27.415	$26.54	$26.98	378.46K
Aug 19, 2026	$28.16	$28.43	$26.99	$27.05	402.67K
Aug 18, 2026	$28.56	$28.95	$28.06	$28.11	144.99K