NASDAQ · RDVY
Financial Services · Asset Management
$79.31
Up+$0.12 (+0.15%)
Updated Sep 20, 2026, 8:10 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
RDVY closed at $79.31 after 19 trading sessions, down 3.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $79.14 | $79.35 | $78.875 | $79.31 | 950.26K |
| Sep 17, 2026 | $79.86 | $79.86 | $78.9261 | $79.19 | 778.1K |
| Sep 16, 2026 | $79.90 | $79.90 | $78.395 | $78.98 | 1.02M |
| Sep 15, 2026 | $80.18 | $80.23 | $79.455 | $79.71 | 1.63M |
| Sep 14, 2026 | $80.10 | $80.41 | $79.89 | $80.16 | 920.69K |
| Sep 11, 2026 | $80.69 | $80.815 | $80.19 | $80.59 | 910.82K |
| Sep 10, 2026 | $80.33 | $80.33 | $79.815 | $79.94 | 1.25M |
| Sep 9, 2026 | $81.00 | $81.00 | $80.56 | $80.64 | 840.6K |
| Sep 8, 2026 | $81.84 | $81.8929 | $81.11 | $81.15 | 679.31K |
| Sep 4, 2026 | $82.17 | $82.25 | $81.915 | $82.04 | 748.28K |
| Sep 3, 2026 | $81.555 | $82.16 | $81.39 | $82.11 | 891K |
| Sep 2, 2026 | $80.82 | $81.49 | $80.615 | $81.26 | 1.08M |
| Sep 1, 2026 | $81.04 | $81.22 | $80.435 | $80.57 | 1.29M |
| Aug 31, 2026 | $81.91 | $81.91 | $81.40 | $81.45 | 1.16M |
| Aug 28, 2026 | $82.46 | $82.60 | $81.97 | $82.06 | 996.44K |
| Aug 27, 2026 | $82.45 | $82.61 | $82.185 | $82.41 | 1.29M |
| Aug 26, 2026 | $82.30 | $82.61 | $82.14 | $82.42 | 1.37M |
| Aug 25, 2026 | $82.70 | $82.76 | $81.97 | $82.38 | 1.06M |
| Aug 24, 2026 | $81.74 | $82.38 | $81.74 | $82.32 | 987.35K |
The latest Smart Investors Daily articles mentioning RDVY.
RDVY research
Company profile and research snapshot.
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stock and depositary receipts that comprise the index. The index is designed to provide access to a diversified portfolio of small, mid and large capitalization companies with a history of raising their dividends while exhibiting the characteristics to continue to do so in the future by including companies with strong cash balances, low debt and increasing earnings.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 10, 2026
Picking the wrong box on a pension election form can leave a surviving spouse without income starting the day of the funeral, and most people sign without understanding the trade they just made. Three ETFs can change that math before you ever walk out of the HR office.
Yahoo · Sep 7, 2026
LONDON, September 07, 2026-- Funds
SeekingAlpha · Jul 31, 2026
Compare SCHD vs RDVY dividend ETFs: SCHD offers 3.3% yield, quality/value and 14 years of dividend hikes, while RDVY has higher recent returns.
Benzinga · Jul 27, 2026
Baker Hughes beats Q2 expectations and raises order outlook amid booming demand for AI-related power generation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RDVY.
