earnings
RD
NASDAQ · RDNW
RideNow Group, Inc.
Consumer Cyclical · Auto - Dealerships
$5.63
Up+$4.67 (+143.69%)
Updated Sep 16, 2026, 8:42 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.04M
- P/E ratio
- -1.28
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 43.69K
- Avg. volume
- 700.87K
Price performance
RDNW price history
1M range · 20 trading sessions · Daily adjusted prices
RDNW closed at $5.63 after 20 trading sessions, down 10.06% for the selected period.
- Last close
- $5.63
- Period change
- -10.06%
- Period low
- $5.52
- Period high
- $6.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.62 | $5.67 | $5.51 | $5.63 | 43.69K |
| Sep 14, 2026 | $5.64 | $5.80 | $5.60 | $5.62 | 42.81K |
| Sep 11, 2026 | $5.60 | $5.75 | $5.60 | $5.63 | 47.51K |
| Sep 10, 2026 | $5.52 | $5.675 | $5.50 | $5.57 | 42.33K |
| Sep 9, 2026 | $5.65 | $5.70 | $5.51 | $5.52 | 32.12K |
| Sep 8, 2026 | $5.80 | $5.89 | $5.65 | $5.66 | 52.51K |
| Sep 4, 2026 | $5.84 | $5.955 | $5.80 | $5.84 | 35.72K |
| Sep 3, 2026 | $5.80 | $5.94 | $5.6421 | $5.85 | 38.33K |
| Sep 2, 2026 | $5.61 | $5.83 | $5.61 | $5.73 | 66.01K |
| Sep 1, 2026 | $5.65 | $5.75 | $5.50 | $5.56 | 90.16K |
| Aug 31, 2026 | $5.68 | $5.88 | $5.38 | $5.66 | 136.9K |
| Aug 28, 2026 | $5.94 | $5.94 | $5.66 | $5.67 | 94.87K |
| Aug 27, 2026 | $5.92 | $6.09 | $5.85 | $5.90 | 46.01K |
| Aug 26, 2026 | $5.89 | $6.1497 | $5.78 | $5.92 | 79.03K |
| Aug 25, 2026 | $5.98 | $6.3347 | $5.878 | $5.95 | 68.93K |
| Aug 24, 2026 | $6.02 | $6.03 | $5.75 | $5.93 | 83.6K |
| Aug 21, 2026 | $6.16 | $6.16 | $5.8501 | $5.97 | 68.68K |
| Aug 20, 2026 | $6.19 | $6.25 | $5.96 | $5.97 | 56.01K |
| Aug 19, 2026 | $6.24 | $6.50 | $6.15 | $6.27 | 60.51K |
| Aug 18, 2026 | $6.15 | $6.49 | $6.03 | $6.26 | 43.35K |
Latest RDNW news
The latest Smart Investors Daily articles mentioning RDNW.
Stock researchResearch & News · Analysis
Loading stock research…