analyst
RD
NASDAQ · RDNT
RadNet, Inc.
Healthcare · Medical - Diagnostics & Research
$77.12
Up+$0.88 (+1.13%)
Updated Sep 16, 2026, 3:10 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.07B
- P/E ratio
- -462.56
- Dividend yield
- 0.00%
- 52-week range
- $50.82 – $79.77
- Volume
- 1.59M
- Avg. volume
- 753.34K
Price performance
RDNT price history
1M range · 20 trading sessions · Daily adjusted prices
RDNT closed at $77.12 after 20 trading sessions, up 4.46% for the selected period.
- Last close
- $77.12
- Period change
- +4.46%
- Period low
- $70.87
- Period high
- $77.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $75.63 | $79.77 | $75.345 | $77.12 | 1.59M |
| Sep 14, 2026 | $75.29 | $76.27 | $74.31 | $75.49 | 1.18M |
| Sep 11, 2026 | $75.34 | $75.9073 | $73.78 | $75.49 | 610.33K |
| Sep 10, 2026 | $70.45 | $75.10 | $70.45 | $74.28 | 801.88K |
| Sep 9, 2026 | $71.31 | $72.555 | $70.08 | $70.87 | 575.14K |
| Sep 8, 2026 | $72.72 | $73.53 | $71.82 | $71.97 | 455.28K |
| Sep 4, 2026 | $73.82 | $74.70 | $73.36 | $73.71 | 502.02K |
| Sep 3, 2026 | $76.22 | $76.27 | $73.265 | $74.62 | 1.14M |
| Sep 2, 2026 | $75.41 | $76.97 | $75.31 | $75.70 | 712.85K |
| Sep 1, 2026 | $75.80 | $76.63 | $74.8125 | $75.52 | 762.97K |
| Aug 31, 2026 | $75.245 | $76.30 | $73.50 | $75.82 | 658.12K |
| Aug 28, 2026 | $75.72 | $75.86 | $74.115 | $74.61 | 472.84K |
| Aug 27, 2026 | $75.75 | $76.50 | $74.94 | $75.36 | 528.47K |
| Aug 26, 2026 | $76.96 | $77.7899 | $75.29 | $76.47 | 391.3K |
| Aug 25, 2026 | $75.52 | $77.09 | $73.81 | $76.86 | 444.93K |
| Aug 24, 2026 | $76.98 | $77.50 | $74.01 | $74.69 | 549.48K |
| Aug 21, 2026 | $76.96 | $78.285 | $75.86 | $76.82 | 644.95K |
| Aug 20, 2026 | $74.64 | $78.02 | $74.64 | $77.05 | 479.69K |
| Aug 19, 2026 | $75.07 | $76.56 | $74.615 | $75.54 | 371.91K |
| Aug 18, 2026 | $75.79 | $76.4534 | $73.73 | $73.83 | 548.62K |
Latest RDNT news
The latest Smart Investors Daily articles mentioning RDNT.
Stock researchCompany · Forecast
Loading stock research…