sec filing
RD
NASDAQ · RDI
Reading International, Inc.
Communication Services · Entertainment
$1.64
Up+$0.04 (+2.13%)
Updated Nov 4, 2026, 9:22 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.06M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $0.94 – $2.41
- Volume
- 20.39K
- Avg. volume
- 33.4K
Price performance · RDI
RDI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RDI closed at $1.64 after 21 trading sessions, down 10.38% for the selected period.
- Last close
- $1.64
- Period change
- -10.38%
- Period low
- $1.62
- Period high
- $1.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.62 | $1.7643 | $1.62 | $1.64 | 20.39K |
| Nov 2, 2026 | $1.63 | $1.785 | $1.58 | $1.62 | 62.31K |
| Oct 30, 2026 | $1.62 | $1.66 | $1.62 | $1.63 | 27.68K |
| Oct 29, 2026 | $1.7173 | $1.77 | $1.62 | $1.63 | 32.9K |
| Oct 28, 2026 | $1.70 | $1.824 | $1.6606 | $1.75 | 6.57K |
| Oct 27, 2026 | $1.70 | $1.75 | $1.70 | $1.72 | 16.58K |
| Oct 26, 2026 | $1.73 | $1.8028 | $1.72 | $1.725 | 14.66K |
| Oct 23, 2026 | $1.70 | $1.79 | $1.70 | $1.79 | 12.76K |
| Oct 22, 2026 | $1.815 | $1.83 | $1.71 | $1.71 | 10.19K |
| Oct 21, 2026 | $1.83 | $1.85 | $1.79 | $1.80 | 6.24K |
| Oct 20, 2026 | $1.75 | $1.81 | $1.74 | $1.79 | 11.35K |
| Oct 19, 2026 | $1.7324 | $1.84 | $1.73 | $1.76 | 22.34K |
| Oct 16, 2026 | $1.77 | $1.926 | $1.69 | $1.73 | 13.73K |
| Oct 15, 2026 | $1.77 | $1.83 | $1.77 | $1.79 | 28.16K |
| Oct 14, 2026 | $1.84 | $1.875 | $1.73 | $1.76 | 63.91K |
| Oct 13, 2026 | $1.83 | $1.88 | $1.82 | $1.86 | 24.74K |
| Oct 12, 2026 | $1.83 | $1.954 | $1.77 | $1.85 | 31.5K |
| Oct 9, 2026 | $1.88 | $1.97 | $1.84 | $1.89 | 4.53K |
| Oct 8, 2026 | $1.81 | $1.93 | $1.81 | $1.90 | 43.79K |
| Oct 7, 2026 | $1.80 | $1.845 | $1.80 | $1.82 | 5.5K |
| Oct 6, 2026 | $1.83 | $1.84 | $1.80 | $1.83 | 36.57K |
Latest RDI news
The latest Smart Investors Daily articles mentioning RDI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…