RD
NASDAQ · RDGT
Ridgetech Inc.
Healthcare · Medical - Distribution
$0.92
Down-$0.09 (-8.90%)
Updated Sep 18, 2026, 6:08 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.95M
- P/E ratio
- 2.13
- Dividend yield
- 0.00%
- 52-week range
- $0.67 – $760.50
- Volume
- 85.79K
- Avg. volume
- 130.85K
Price performance
RDGT price history
1M range · 20 trading sessions · Daily adjusted prices
RDGT closed at $0.92 after 20 trading sessions, up 14.20% for the selected period.
- Last close
- $0.92
- Period change
- +14.20%
- Period low
- $0.79
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.9372 | $1.001 | $0.90 | $0.9201 | 85.79K |
| Sep 16, 2026 | $0.81 | $1.03 | $0.81 | $1.01 | 351.68K |
| Sep 15, 2026 | $0.8278 | $0.83 | $0.8156 | $0.816 | 13.77K |
| Sep 14, 2026 | $0.8336 | $0.9002 | $0.8215 | $0.838 | 8.99K |
| Sep 11, 2026 | $0.8423 | $0.8508 | $0.8223 | $0.8289 | 15.86K |
| Sep 10, 2026 | $0.8516 | $0.897 | $0.8157 | $0.8423 | 29.34K |
| Sep 9, 2026 | $0.8648 | $0.8648 | $0.8101 | $0.8318 | 42.07K |
| Sep 8, 2026 | $0.9265 | $0.9265 | $0.8425 | $0.87 | 62.52K |
| Sep 4, 2026 | $0.89 | $0.95 | $0.89 | $0.9081 | 21.01K |
| Sep 3, 2026 | $0.90 | $0.97 | $0.8901 | $0.9012 | 144.9K |
| Sep 2, 2026 | $0.92 | $1.00 | $0.92 | $0.9351 | 28.22K |
| Sep 1, 2026 | $0.9087 | $0.9597 | $0.8901 | $0.9338 | 60.54K |
| Aug 31, 2026 | $1.01 | $1.01 | $0.9019 | $0.9368 | 145.74K |
| Aug 28, 2026 | $0.9793 | $1.19 | $0.9502 | $1.00 | 930.53K |
| Aug 27, 2026 | $0.91 | $1.01 | $0.91 | $0.9647 | 373.66K |
| Aug 26, 2026 | $0.805 | $1.08 | $0.805 | $1.03 | 4.89M |
| Aug 25, 2026 | $0.8101 | $0.8326 | $0.80 | $0.8232 | 79.45K |
| Aug 24, 2026 | $0.792 | $0.8104 | $0.7857 | $0.79 | 35.61K |
| Aug 21, 2026 | $0.7895 | $0.8258 | $0.7805 | $0.81 | 64.69K |
| Aug 20, 2026 | $0.7933 | $0.8345 | $0.7933 | $0.8057 | 116.08K |
Latest RDGT news
The latest Smart Investors Daily articles mentioning RDGT.
Stock researchMarket Activity · Insider Trades
Loading stock research…
