RD
NASDAQ · RDAGW
Republic Digital Acquisition Company Warrants
Financial Services · Shell Companies
$0.19
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 9:19 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.2M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.16 – $0.52
- Volume
- 453
- Avg. volume
- 53.3K
Price performance · RDAGW
RDAGW price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RDAGW closed at $0.19 after 12 trading sessions, down 13.64% for the selected period.
- Last close
- $0.19
- Period change
- -13.64%
- Period low
- $0.16
- Period high
- $0.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.21 | $0.21 | $0.19 | $0.19 | 453 |
| Nov 3, 2026 | $0.2011 | $0.2011 | $0.20 | $0.20 | 1.67K |
| Nov 2, 2026 | $0.1999 | $0.21 | $0.1999 | $0.20 | 9.46K |
| Oct 30, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1.4K |
| Oct 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1.03K |
| Oct 23, 2026 | $0.1823 | $0.1823 | $0.1801 | $0.1801 | 600 |
| Oct 19, 2026 | $0.19 | $0.1917 | $0.19 | $0.19 | 1.4K |
| Oct 16, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 100 |
| Oct 15, 2026 | $0.21 | $0.21 | $0.2099 | $0.2099 | 404 |
| Oct 13, 2026 | $0.22 | $0.22 | $0.205 | $0.22 | 18.99K |
| Oct 9, 2026 | $0.20 | $0.2004 | $0.1999 | $0.1999 | 1.55K |
| Oct 7, 2026 | $0.2247 | $0.2247 | $0.2001 | $0.22 | 1.85K |
Latest RDAGW news
The latest Smart Investors Daily articles mentioning RDAGW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
