RD
NASDAQ · RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
Financial Services · Shell Companies
$10.47
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 10:23 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 381.56M
- P/E ratio
- 61.95
- Dividend yield
- 0.00%
- 52-week range
- $9.77 – $10.49
- Volume
- 44.23K
- Avg. volume
- 32.23K
Price performance · RDAG
RDAG price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
RDAG closed at $10.47 after 15 trading sessions, up 0.19% for the selected period.
- Last close
- $10.47
- Period change
- +0.19%
- Period low
- $10.44
- Period high
- $10.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 44.23K |
| Oct 29, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 191 |
| Oct 28, 2026 | $10.465 | $10.49 | $10.465 | $10.49 | 14.18K |
| Oct 27, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 552 |
| Oct 26, 2026 | $10.455 | $10.47 | $10.455 | $10.47 | 120.58K |
| Oct 23, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 41.2K |
| Oct 22, 2026 | $10.46 | $10.46 | $10.45 | $10.46 | 142.75K |
| Oct 21, 2026 | $10.45 | $10.46 | $10.45 | $10.46 | 405.84K |
| Oct 19, 2026 | $10.45 | $10.45 | $10.445 | $10.45 | 244.41K |
| Oct 16, 2026 | $10.44 | $10.445 | $10.435 | $10.44 | 597.24K |
| Oct 15, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 511.49K |
| Oct 14, 2026 | $10.45 | $10.45 | $10.44 | $10.44 | 30.54K |
| Oct 12, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 895 |
| Oct 9, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 250.09K |
| Oct 6, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 25.17K |
Latest RDAG news
The latest Smart Investors Daily articles mentioning RDAG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
