analyst
RC
NASDAQ · RCMT
RCM Technologies, Inc.
Industrials · Conglomerates
$39.28
Up+$1.46 (+3.72%)
Updated Sep 17, 2026, 5:06 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 155.99M
- P/E ratio
- 12.24
- Dividend yield
- 0.00%
- 52-week range
- $17.71 – $43.09
- Volume
- 58.3K
- Avg. volume
- 37.95K
Price performance
RCMT price history
1M range · 20 trading sessions · Daily adjusted prices
RCMT closed at $39.28 after 20 trading sessions, down 2.19% for the selected period.
- Last close
- $39.28
- Period change
- -2.19%
- Period low
- $39.12
- Period high
- $42.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $39.00 | $40.05 | $39.00 | $39.28 | 58.3K |
| Sep 15, 2026 | $39.82 | $40.40 | $38.84 | $39.145 | 59.93K |
| Sep 14, 2026 | $40.20 | $40.8099 | $39.915 | $40.00 | 47.64K |
| Sep 11, 2026 | $39.56 | $40.40 | $39.40 | $40.11 | 68.15K |
| Sep 10, 2026 | $40.28 | $40.76 | $38.93 | $39.12 | 53.75K |
| Sep 9, 2026 | $40.60 | $41.765 | $40.01 | $40.29 | 63.6K |
| Sep 8, 2026 | $40.72 | $40.955 | $39.02 | $40.62 | 143.84K |
| Sep 4, 2026 | $40.61 | $41.50 | $40.42 | $40.98 | 78.18K |
| Sep 3, 2026 | $41.79 | $42.5116 | $40.45 | $40.51 | 53.03K |
| Sep 2, 2026 | $41.86 | $42.51 | $41.0153 | $41.53 | 87K |
| Sep 1, 2026 | $41.60 | $42.2924 | $40.43 | $41.92 | 58.96K |
| Aug 31, 2026 | $41.83 | $43.085 | $41.237 | $41.60 | 165.4K |
| Aug 28, 2026 | $41.07 | $42.3799 | $41.07 | $41.84 | 74.29K |
| Aug 27, 2026 | $40.28 | $41.8625 | $40.1981 | $40.97 | 93.61K |
| Aug 26, 2026 | $42.09 | $42.255 | $40.41 | $40.59 | 63.43K |
| Aug 25, 2026 | $41.45 | $42.06 | $40.9252 | $42.00 | 58.48K |
| Aug 24, 2026 | $40.73 | $42.0663 | $40.71 | $41.12 | 71.83K |
| Aug 21, 2026 | $41.09 | $41.43 | $40.61 | $40.86 | 65.93K |
| Aug 20, 2026 | $39.84 | $41.32 | $39.01 | $41.03 | 79.02K |
| Aug 19, 2026 | $41.12 | $41.34 | $39.88 | $40.16 | 86.37K |
Latest RCMT news
The latest Smart Investors Daily articles mentioning RCMT.
Stock researchCompany · Forecast
Loading stock research…