earnings
RC
NASDAQ · RCKY
Rocky Brands, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$44.82
Down-$0.35 (-0.78%)
Updated Sep 24, 2026, 3:29 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.42M
- P/E ratio
- 11.21
- Dividend yield
- 1.38%
- 52-week range
- $32.01 – $53.01
- Volume
- 37.74K
- Avg. volume
- 63.78K
Price performance
RCKY price history
1M range · 20 trading sessions · Daily adjusted prices
RCKY closed at $44.82 after 20 trading sessions, down 0.86% for the selected period.
- Last close
- $44.82
- Period change
- -0.86%
- Period low
- $42.79
- Period high
- $45.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $45.02 | $45.245 | $44.295 | $44.82 | 37.74K |
| Sep 22, 2026 | $44.23 | $45.53 | $44.23 | $45.15 | 73.54K |
| Sep 21, 2026 | $43.86 | $44.33 | $43.35 | $43.75 | 29.13K |
| Sep 18, 2026 | $43.14 | $44.21 | $42.49 | $43.87 | 133.02K |
| Sep 17, 2026 | $43.64 | $43.915 | $43.33 | $43.48 | 27.65K |
| Sep 16, 2026 | $42.93 | $43.62 | $42.67 | $43.16 | 41.23K |
| Sep 15, 2026 | $43.35 | $44.19 | $42.535 | $42.79 | 66.35K |
| Sep 14, 2026 | $43.26 | $43.73 | $42.035 | $43.36 | 80.1K |
| Sep 11, 2026 | $43.52 | $44.31 | $43.305 | $44.19 | 44.61K |
| Sep 10, 2026 | $42.805 | $43.90 | $42.35 | $43.30 | 64.63K |
| Sep 9, 2026 | $43.33 | $43.995 | $43.075 | $43.13 | 43.18K |
| Sep 8, 2026 | $44.13 | $45.385 | $43.33 | $43.75 | 32.07K |
| Sep 4, 2026 | $43.54 | $44.65 | $43.285 | $44.14 | 47.02K |
| Sep 3, 2026 | $44.75 | $45.23 | $43.3101 | $43.52 | 40.98K |
| Sep 2, 2026 | $44.87 | $45.38 | $43.81 | $44.34 | 38.98K |
| Sep 1, 2026 | $44.55 | $45.18 | $44.33 | $44.59 | 36.55K |
| Aug 31, 2026 | $45.72 | $45.80 | $44.59 | $45.21 | 30.34K |
| Aug 28, 2026 | $45.36 | $46.30 | $45.36 | $45.65 | 31.4K |
| Aug 27, 2026 | $45.02 | $45.44 | $44.35 | $45.28 | 41.01K |
| Aug 26, 2026 | $45.09 | $45.68 | $44.92 | $45.21 | 36.67K |
Latest RCKY news
The latest Smart Investors Daily articles mentioning RCKY.
Stock researchCompany · Financials
Loading stock research…