NASDAQ · RCEL

AVITA Medical, Inc.

Healthcare · Medical - Devices

$10.45

Up+$0.24 (+2.35%)

Updated Sep 17, 2026, 4:44 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RCEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.15	$10.67	$10.09	$10.45	311.33K
Sep 15, 2026	$10.11	$10.2995	$9.90	$10.21	181.66K
Sep 14, 2026	$9.87	$10.4579	$9.755	$10.19	333.4K
Sep 11, 2026	$10.05	$10.06	$9.60	$9.88	225.24K
Sep 10, 2026	$10.00	$10.34	$9.80	$9.86	245.4K
Sep 9, 2026	$10.32	$10.495	$10.11	$10.16	154.5K
Sep 8, 2026	$11.23	$11.23	$10.33	$10.41	312.05K
Sep 4, 2026	$10.99	$11.39	$10.80	$11.20	301.85K
Sep 3, 2026	$10.90	$11.20	$10.70	$10.94	320.14K
Sep 2, 2026	$10.10	$10.87	$10.065	$10.76	542.59K
Sep 1, 2026	$10.02	$10.29	$9.97	$10.07	142.65K
Aug 31, 2026	$10.26	$10.29	$9.84	$10.10	182.77K
Aug 28, 2026	$10.48	$10.65	$10.15	$10.35	203.88K
Aug 27, 2026	$10.41	$10.5282	$10.1411	$10.32	254.25K
Aug 26, 2026	$10.53	$10.71	$10.14	$10.59	287.84K
Aug 25, 2026	$10.04	$10.77	$9.93	$10.50	452.19K
Aug 24, 2026	$10.09	$10.22	$9.66	$9.91	222.28K
Aug 21, 2026	$10.30	$10.39	$9.9158	$10.06	301.36K
Aug 20, 2026	$10.15	$10.34	$9.89	$10.09	413.51K
Aug 19, 2026	$9.83	$10.415	$9.25	$10.34	789.2K