RB
NASDAQ · RBNE
Robin Energy Ltd.
Energy · Oil & Gas Midstream
$2.56
Down-$0.22 (-8.59%)
Updated Sep 17, 2026, 1:01 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.24M
- P/E ratio
- -6.7
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $10.27
- Volume
- 114.92K
- Avg. volume
- 1.56M
Price performance
RBNE price history
1M range · 19 trading sessions · Daily adjusted prices
RBNE closed at $2.56 after 19 trading sessions, down 13.95% for the selected period.
- Last close
- $2.56
- Period change
- -13.95%
- Period low
- $2.54
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.04 | $3.07 | $2.50 | $2.56 | 114.92K |
| Sep 14, 2026 | $2.69 | $3.06 | $2.69 | $3.00 | 46.66K |
| Sep 11, 2026 | $2.70 | $2.825 | $2.6001 | $2.66 | 45.91K |
| Sep 10, 2026 | $2.63 | $2.7798 | $2.63 | $2.67 | 25.65K |
| Sep 9, 2026 | $2.76 | $2.84 | $2.67 | $2.68 | 17.05K |
| Sep 8, 2026 | $2.68 | $2.82 | $2.6601 | $2.71 | 14.95K |
| Sep 4, 2026 | $2.68 | $2.68 | $2.60 | $2.66 | 5.78K |
| Sep 3, 2026 | $2.65 | $2.6788 | $2.5392 | $2.57 | 14.81K |
| Sep 2, 2026 | $2.65 | $2.66 | $2.55 | $2.65 | 11.3K |
| Sep 1, 2026 | $2.67 | $2.73 | $2.48 | $2.62 | 29.43K |
| Aug 31, 2026 | $2.71 | $2.72 | $2.57 | $2.60 | 15.21K |
| Aug 28, 2026 | $2.73 | $2.73 | $2.59 | $2.62 | 14.74K |
| Aug 27, 2026 | $2.66 | $2.73 | $2.60 | $2.72 | 27.91K |
| Aug 26, 2026 | $2.62 | $2.68 | $2.50 | $2.65 | 25.8K |
| Aug 25, 2026 | $2.60 | $2.68 | $2.52 | $2.54 | 19.81K |
| Aug 24, 2026 | $2.78 | $2.791 | $2.57 | $2.57 | 21.35K |
| Aug 21, 2026 | $2.90 | $3.025 | $2.80 | $2.80 | 21.04K |
| Aug 20, 2026 | $2.97 | $3.04 | $2.83 | $2.91 | 11.6K |
| Aug 19, 2026 | $3.01 | $3.035 | $2.85 | $2.975 | 29.23K |
Latest RBNE news
The latest Smart Investors Daily articles mentioning RBNE.
Stock researchResearch & News · Analysis
Loading stock research…
