NASDAQ · RBKB

Rhinebeck Bancorp, Inc.

Financial Services · Banks - Regional

$13.05

Down-$0.03 (-0.23%)

Updated Nov 14, 2026, 1:04 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RBKB

RBKB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

RBKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$13.06	$13.10	$12.945	$13.05	47.55K
Nov 12, 2026	$13.29	$13.305	$13.06	$13.08	28.6K
Nov 11, 2026	$13.26	$13.29	$13.15	$13.26	30.9K
Nov 10, 2026	$13.32	$13.35	$13.17	$13.26	54.34K
Nov 9, 2026	$13.23	$13.39	$13.09	$13.31	135.39K
Nov 6, 2026	$12.92	$13.27	$12.92	$13.24	119.72K
Nov 5, 2026	$13.10	$13.17	$12.84	$13.00	179.29K
Nov 4, 2026	$13.05	$13.10	$12.99	$13.03	123.05K
Nov 3, 2026	$12.99	$13.00	$12.85	$12.97	115.64K
Nov 2, 2026	$12.98	$13.095	$12.83	$12.94	120.54K
Oct 30, 2026	$12.87	$13.10	$12.85	$12.93	168.38K
Oct 29, 2026	$12.85	$12.95	$12.85	$12.85	30.88K
Oct 28, 2026	$12.865	$12.88	$12.805	$12.83	21.48K
Oct 27, 2026	$12.92	$12.95	$12.84	$12.87	121.54K
Oct 26, 2026	$12.93	$12.99	$12.85	$12.85	62.74K
Oct 23, 2026	$12.97	$12.97	$12.85	$12.93	63.23K
Oct 22, 2026	$12.80	$13.05	$12.7109	$12.93	148.51K
Oct 21, 2026	$12.795	$12.84	$12.7001	$12.78	52.5K
Oct 20, 2026	$12.75	$12.88	$12.72	$12.74	31.91K
Oct 19, 2026	$12.81	$12.86	$12.61	$12.69	93.23K
Oct 16, 2026	$12.86	$12.97	$12.85	$12.85	35.12K