sec filing
RB
NASDAQ · RBCAA
Republic Bancorp, Inc.
Financial Services · Banks - Regional
$96.67
Up+$0.16 (+0.17%)
Updated Sep 16, 2026, 12:08 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 14.85
- Dividend yield
- 2.29%
- 52-week range
- $66.50 – $102.22
- Volume
- 74.44K
- Avg. volume
- 22.94K
Price performance
RBCAA price history
1M range · 20 trading sessions · Daily adjusted prices
RBCAA closed at $96.67 after 20 trading sessions, up 0.61% for the selected period.
- Last close
- $96.67
- Period change
- +0.61%
- Period low
- $93.40
- Period high
- $97.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $96.33 | $97.08 | $96.12 | $96.67 | 74.44K |
| Sep 14, 2026 | $96.56 | $97.50 | $95.68 | $96.51 | 124.42K |
| Sep 11, 2026 | $98.33 | $99.13 | $95.93 | $96.27 | 86.67K |
| Sep 10, 2026 | $96.26 | $97.32 | $95.41 | $97.24 | 106.68K |
| Sep 9, 2026 | $95.73 | $96.58 | $94.405 | $96.26 | 146.03K |
| Sep 8, 2026 | $96.16 | $97.00 | $95.65 | $96.41 | 152.86K |
| Sep 4, 2026 | $95.49 | $97.39 | $95.49 | $96.80 | 106.27K |
| Sep 3, 2026 | $96.61 | $97.77 | $95.23 | $95.52 | 115.89K |
| Sep 2, 2026 | $94.71 | $96.80 | $94.3681 | $96.345 | 145.38K |
| Sep 1, 2026 | $93.58 | $94.99 | $92.88 | $94.71 | 159.9K |
| Aug 31, 2026 | $94.65 | $94.65 | $92.9301 | $93.51 | 70.44K |
| Aug 28, 2026 | $93.94 | $95.665 | $93.94 | $94.90 | 84.6K |
| Aug 27, 2026 | $93.46 | $94.21 | $92.4692 | $93.94 | 68.45K |
| Aug 26, 2026 | $94.52 | $96.985 | $93.50 | $94.28 | 102.18K |
| Aug 25, 2026 | $95.13 | $95.35 | $94.36 | $94.44 | 113.5K |
| Aug 24, 2026 | $94.41 | $95.98 | $94.05 | $94.98 | 88.08K |
| Aug 21, 2026 | $94.67 | $95.06 | $93.72 | $94.36 | 93.69K |
| Aug 20, 2026 | $93.25 | $94.47 | $92.50 | $94.34 | 88.1K |
| Aug 19, 2026 | $96.16 | $96.47 | $93.25 | $93.40 | 81.67K |
| Aug 18, 2026 | $96.96 | $97.43 | $95.985 | $96.08 | 69.18K |
Latest RBCAA news
The latest Smart Investors Daily articles mentioning RBCAA.
Stock researchResearch & News · Analysis
Loading stock research…