RA
NASDAQ · RAYA
Erayak Power Solution Group Inc.
Industrials · Electrical Equipment & Parts
$1.01
Up+$0.04 (+3.47%)
Updated Nov 4, 2026, 7:08 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.05M
- P/E ratio
- -1.9
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $7.00
- Volume
- 4.73K
- Avg. volume
- 146.49K
Price performance · RAYA
RAYA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RAYA closed at $1.01 after 21 trading sessions, down 45.70% for the selected period.
- Last close
- $1.01
- Period change
- -45.70%
- Period low
- $1.01
- Period high
- $1.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.97 | $1.04 | $0.9601 | $1.01 | 4.73K |
| Nov 2, 2026 | $1.05 | $1.09 | $0.9701 | $1.04 | 21.11K |
| Oct 30, 2026 | $1.29 | $1.29 | $1.00 | $1.05 | 31.98K |
| Oct 29, 2026 | $1.2554 | $1.26 | $1.22 | $1.2354 | 11.41K |
| Oct 28, 2026 | $1.24 | $1.28 | $1.23 | $1.28 | 11.75K |
| Oct 27, 2026 | $1.25 | $1.25 | $1.19 | $1.20 | 4.23K |
| Oct 26, 2026 | $1.2301 | $1.25 | $1.201 | $1.2308 | 9.64K |
| Oct 23, 2026 | $1.29 | $1.3151 | $1.21 | $1.22 | 9.52K |
| Oct 22, 2026 | $1.28 | $1.5399 | $1.1801 | $1.31 | 63.11K |
| Oct 21, 2026 | $1.265 | $1.3581 | $1.12 | $1.3581 | 21.35K |
| Oct 20, 2026 | $1.29 | $1.36 | $1.25 | $1.33 | 7.21K |
| Oct 19, 2026 | $1.3669 | $1.37 | $1.20 | $1.31 | 22.09K |
| Oct 16, 2026 | $1.5113 | $1.5113 | $1.39 | $1.39 | 6.88K |
| Oct 15, 2026 | $1.43 | $1.43 | $1.30 | $1.40 | 6.1K |
| Oct 14, 2026 | $1.52 | $1.53 | $1.33 | $1.45 | 21.44K |
| Oct 13, 2026 | $1.69 | $1.69 | $1.50 | $1.50 | 11.49K |
| Oct 12, 2026 | $1.7508 | $1.7508 | $1.6107 | $1.63 | 6.76K |
| Oct 9, 2026 | $1.74 | $1.825 | $1.70 | $1.71 | 9.42K |
| Oct 8, 2026 | $1.87 | $1.8707 | $1.71 | $1.73 | 23.88K |
| Oct 7, 2026 | $1.895 | $1.895 | $1.84 | $1.8452 | 5.08K |
| Oct 6, 2026 | $1.95 | $1.95 | $1.84 | $1.86 | 6.81K |
Latest RAYA news
The latest Smart Investors Daily articles mentioning RAYA.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
