RA
NASDAQ · RAUS
RACWI US ETF
Financial Services · Asset Management
$29.98
Up+$0.02 (+0.06%)
Updated Sep 20, 2026, 9:29 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.78M
- P/E ratio
- —
- Dividend yield
- 0.22%
- 52-week range
- $24.60 – $30.47
- Volume
- 1.62K
- Avg. volume
- 23.26K
Price performance
RAUS price history
1M range · 19 trading sessions · Daily adjusted prices
RAUS closed at $29.98 after 19 trading sessions, down 0.08% for the selected period.
- Last close
- $29.98
- Period change
- -0.08%
- Period low
- $29.62
- Period high
- $30.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $29.96 | $29.993 | $29.86 | $29.9783 | 1.62K |
| Sep 17, 2026 | $29.92 | $29.99 | $29.91 | $29.9605 | 2.18K |
| Sep 16, 2026 | $29.85 | $29.905 | $29.615 | $29.615 | 3.3K |
| Sep 15, 2026 | $29.76 | $29.78 | $29.746 | $29.76 | 2.18K |
| Sep 14, 2026 | $29.87 | $30.004 | $29.864 | $29.8884 | 2.61K |
| Sep 11, 2026 | $30.10 | $30.12 | $30.04 | $30.0422 | 2.3K |
| Sep 10, 2026 | $29.77 | $29.852 | $29.77 | $29.785 | 1.38K |
| Sep 9, 2026 | $30.02 | $30.02 | $29.92 | $29.945 | 5.04K |
| Sep 8, 2026 | $30.18 | $30.18 | $30.0679 | $30.0679 | 12.74K |
| Sep 4, 2026 | $30.33 | $30.33 | $30.24 | $30.2477 | 1.07K |
| Sep 3, 2026 | $30.21 | $30.395 | $30.17 | $30.355 | 5.04K |
| Sep 2, 2026 | $29.96 | $30.108 | $29.96 | $30.0557 | 5.19K |
| Sep 1, 2026 | $30.00 | $30.005 | $29.83 | $29.8755 | 4.65K |
| Aug 31, 2026 | $30.07 | $30.0992 | $30.03 | $30.0992 | 3.9K |
| Aug 28, 2026 | $30.28 | $30.42 | $30.165 | $30.2081 | 40.99K |
| Aug 27, 2026 | $30.11 | $30.29 | $30.11 | $30.2517 | 28.42K |
| Aug 26, 2026 | $30.08 | $30.12 | $29.995 | $30.0607 | 28.5K |
| Aug 25, 2026 | $30.07 | $30.10 | $30.00 | $30.0719 | 27.97K |
| Aug 24, 2026 | $29.966 | $30.043 | $29.96 | $30.002 | 3.23K |
Latest RAUS news
The latest Smart Investors Daily articles mentioning RAUS.
Stock researchCompany · Financials
Loading stock research…
