analyst
RA
NASDAQ · RAPP
Rapport Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$42.68
Down-$1.29 (-3.02%)
Updated Sep 16, 2026, 10:34 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -111.89
- Dividend yield
- 0.00%
- 52-week range
- $26.01 – $52.93
- Volume
- 189.31K
- Avg. volume
- 522.83K
Price performance
RAPP price history
1M range · 20 trading sessions · Daily adjusted prices
RAPP closed at $42.68 after 20 trading sessions, down 12.92% for the selected period.
- Last close
- $42.68
- Period change
- -12.92%
- Period low
- $42.68
- Period high
- $52.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $43.87 | $43.98 | $41.76 | $42.68 | 189.31K |
| Sep 14, 2026 | $44.30 | $44.90 | $43.36 | $44.00 | 196.93K |
| Sep 11, 2026 | $44.21 | $44.30 | $43.01 | $43.62 | 251.79K |
| Sep 10, 2026 | $43.35 | $43.995 | $42.65 | $43.46 | 319.26K |
| Sep 9, 2026 | $45.17 | $45.42 | $43.13 | $43.885 | 437.74K |
| Sep 8, 2026 | $45.01 | $47.00 | $44.67 | $46.09 | 489.39K |
| Sep 4, 2026 | $47.63 | $48.00 | $45.52 | $45.77 | 279.88K |
| Sep 3, 2026 | $48.85 | $49.135 | $47.08 | $47.65 | 276.96K |
| Sep 2, 2026 | $48.50 | $50.34 | $47.73 | $48.69 | 294.75K |
| Sep 1, 2026 | $48.17 | $49.375 | $47.90 | $48.56 | 148.6K |
| Aug 31, 2026 | $48.72 | $49.325 | $47.51 | $48.67 | 221.02K |
| Aug 28, 2026 | $50.15 | $50.6751 | $48.37 | $48.77 | 332.73K |
| Aug 27, 2026 | $51.88 | $52.93 | $50.60 | $50.83 | 382.83K |
| Aug 26, 2026 | $50.95 | $52.83 | $50.01 | $52.50 | 275.27K |
| Aug 25, 2026 | $49.88 | $51.38 | $49.0001 | $51.17 | 324.5K |
| Aug 24, 2026 | $48.16 | $50.34 | $47.4369 | $49.33 | 365.42K |
| Aug 21, 2026 | $48.36 | $48.50 | $47.48 | $48.24 | 140.87K |
| Aug 20, 2026 | $48.58 | $48.775 | $47.00 | $47.85 | 323.72K |
| Aug 19, 2026 | $49.58 | $49.90 | $48.62 | $49.07 | 232.32K |
| Aug 18, 2026 | $47.81 | $49.37 | $47.73 | $49.01 | 214.73K |
Latest RAPP news
The latest Smart Investors Daily articles mentioning RAPP.
Stock researchResearch & News · SEC Filings
Loading stock research…