NASDAQ · RAPP

Rapport Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$25.44

Up+$0.44 (+1.74%)

Updated Nov 4, 2026, 7:54 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RAPP

RAPP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RAPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.39	$26.06	$25.13	$25.44	824.54K
Nov 2, 2026	$25.16	$26.16	$24.22	$25.13	1.33M
Oct 30, 2026	$23.94	$25.43	$23.86	$25.05	926.56K
Oct 29, 2026	$22.58	$25.755	$22.5143	$24.21	3.1M
Oct 28, 2026	$22.55	$23.94	$22.061	$22.50	5.96M
Oct 27, 2026	$25.11	$28.31	$25.11	$27.54	703.93K
Oct 26, 2026	$26.02	$27.9499	$25.08	$25.33	1.04M
Oct 23, 2026	$27.54	$27.756	$25.705	$25.93	1.19M
Oct 22, 2026	$26.17	$27.89	$25.805	$26.53	1.46M
Oct 21, 2026	$29.91	$29.91	$24.69	$25.06	2.16M
Oct 20, 2026	$30.33	$31.31	$26.73	$29.37	8.21M
Oct 19, 2026	$27.57	$29.10	$27.57	$28.60	300.73K
Oct 16, 2026	$29.50	$29.745	$26.925	$27.57	413.61K
Oct 15, 2026	$29.12	$30.48	$28.675	$29.57	334.9K
Oct 14, 2026	$28.71	$29.31	$28.10	$28.33	304.02K
Oct 13, 2026	$30.00	$30.01	$28.6828	$28.99	309.98K
Oct 12, 2026	$30.65	$30.99	$30.00	$30.15	127.13K
Oct 9, 2026	$29.73	$31.20	$29.5002	$30.65	247.91K
Oct 8, 2026	$30.62	$30.62	$29.45	$29.85	236.78K
Oct 7, 2026	$30.81	$31.35	$30.455	$30.86	314.99K
Oct 6, 2026	$32.92	$34.00	$30.01	$31.15	235.74K