sec filing
RA
NASDAQ · RAND
Rand Capital Corporation
Financial Services · Asset Management
$10.75
Down-$0.34 (-3.19%)
Updated Sep 17, 2026, 6:32 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.37M
- P/E ratio
- -6.94
- Dividend yield
- 55.05%
- 52-week range
- $10.00 – $17.49
- Volume
- 557.23
- Avg. volume
- 3.65K
Price performance
RAND price history
1M range · 17 trading sessions · Daily adjusted prices
RAND closed at $10.75 after 17 trading sessions, up 5.27% for the selected period.
- Last close
- $10.75
- Period change
- +5.27%
- Period low
- $10.22
- Period high
- $11.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.44 | $10.7532 | $10.44 | $10.7532 | 557.23 |
| Sep 15, 2026 | $10.6452 | $10.6452 | $10.6452 | $10.6452 | 513.99 |
| Sep 14, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 759.49 |
| Sep 11, 2026 | $10.68 | $10.68 | $10.55 | $10.55 | 578.42 |
| Sep 10, 2026 | $10.82 | $11.10 | $10.75 | $10.89 | 4.03K |
| Sep 9, 2026 | $10.44 | $11.1535 | $10.40 | $11.1535 | 4.03K |
| Sep 8, 2026 | $10.79 | $10.79 | $10.41 | $10.41 | 1.86K |
| Sep 3, 2026 | $10.50 | $10.50 | $10.29 | $10.29 | 882.73 |
| Sep 1, 2026 | $10.83 | $10.83 | $10.50 | $10.79 | 3.57K |
| Aug 28, 2026 | $10.79 | $11.04 | $10.5401 | $11.04 | 2.56K |
| Aug 27, 2026 | $10.84 | $11.04 | $10.79 | $10.79 | 3.6K |
| Aug 26, 2026 | $11.30 | $11.30 | $10.81 | $11.23 | 28.28K |
| Aug 25, 2026 | $10.60 | $11.555 | $10.58 | $11.465 | 28.37K |
| Aug 24, 2026 | $10.51 | $10.7341 | $10.32 | $10.7341 | 6.89K |
| Aug 21, 2026 | $10.21 | $10.305 | $10.21 | $10.22 | 2.56K |
| Aug 20, 2026 | $10.30 | $10.34 | $10.20 | $10.32 | 5.57K |
| Aug 19, 2026 | $10.19 | $10.2875 | $10.19 | $10.215 | 4.12K |
Latest RAND news
The latest Smart Investors Daily articles mentioning RAND.
Stock researchResearch & News · Competitors
Loading stock research…