RA
NASDAQ · RAM
Aries I Acquisition Corporation
Financial Services · Shell Companies
$11.54
Up+$0.48 (+4.16%)
Updated Sep 16, 2026, 4:06 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.43M
- P/E ratio
- -398.97
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 5.88M
- Avg. volume
- 13.92K
Price performance
RAM price history
1M range · 20 trading sessions · Daily adjusted prices
RAM closed at $11.54 after 20 trading sessions, down 4.39% for the selected period.
- Last close
- $11.54
- Period change
- -4.39%
- Period low
- $11.53
- Period high
- $14.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.90 | $11.955 | $11.35 | $11.54 | 5.88M |
| Sep 14, 2026 | $11.41 | $11.90 | $11.25 | $11.53 | 12.63M |
| Sep 11, 2026 | $13.87 | $13.87 | $13.215 | $13.41 | 8.92M |
| Sep 10, 2026 | $13.68 | $13.82 | $13.0527 | $13.18 | 9.78M |
| Sep 9, 2026 | $14.30 | $15.14 | $14.265 | $14.64 | 9.53M |
| Sep 8, 2026 | $14.72 | $14.90 | $14.27 | $14.37 | 10.57M |
| Sep 4, 2026 | $12.57 | $13.835 | $12.52 | $13.82 | 12.45M |
| Sep 3, 2026 | $12.06 | $12.30 | $11.46 | $12.24 | 8.67M |
| Sep 2, 2026 | $12.00 | $12.39 | $11.84 | $12.305 | 5.75M |
| Sep 1, 2026 | $12.01 | $12.57 | $11.61 | $11.86 | 8.27M |
| Aug 31, 2026 | $12.295 | $12.685 | $12.17 | $12.63 | 6.35M |
| Aug 28, 2026 | $12.21 | $12.7299 | $12.025 | $12.20 | 8.48M |
| Aug 27, 2026 | $13.13 | $13.1823 | $12.075 | $12.63 | 16.35M |
| Aug 26, 2026 | $12.20 | $12.60 | $12.17 | $12.43 | 10.34M |
| Aug 25, 2026 | $12.31 | $12.5913 | $11.96 | $12.40 | 8.68M |
| Aug 24, 2026 | $12.16 | $12.19 | $11.05 | $11.57 | 15.42M |
| Aug 21, 2026 | $13.54 | $13.64 | $13.00 | $13.15 | 11.79M |
| Aug 20, 2026 | $12.56 | $13.16 | $12.36 | $13.08 | 18.17M |
| Aug 19, 2026 | $12.845 | $12.90 | $11.70 | $12.07 | 24.58M |
| Aug 18, 2026 | $12.85 | $13.23 | $11.88 | $12.07 | 19.59M |
Latest RAM news
The latest Smart Investors Daily articles mentioning RAM.
Stock researchResearch & News · SEC Filings
Loading stock research…
