NASDAQ · RAIN

Rain Enhancement Technologies Holdco Inc

Utilities · Renewable Utilities

$1.01

Up+$0.00 (+0.00%)

Updated Sep 24, 2026, 9:21 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RAIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RAIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$0.878	$1.08	$0.85	$1.01	4.09M
Sep 22, 2026	$0.68	$1.54	$0.6775	$1.02	64.05M
Sep 21, 2026	$0.6591	$0.7105	$0.6591	$0.661	70.28K
Sep 18, 2026	$0.6955	$0.7195	$0.6492	$0.6653	81.58K
Sep 17, 2026	$0.6695	$0.7401	$0.6674	$0.6823	90.36K
Sep 16, 2026	$0.72	$0.7253	$0.6575	$0.6695	108.96K
Sep 15, 2026	$0.729	$0.73	$0.6903	$0.7204	43.06K
Sep 14, 2026	$0.7193	$0.748	$0.6578	$0.721	214.68K
Sep 11, 2026	$0.7396	$0.7777	$0.712	$0.739	90.11K
Sep 10, 2026	$0.72	$0.7773	$0.70	$0.7625	93.47K
Sep 9, 2026	$0.791	$0.816	$0.70	$0.7087	215.47K
Sep 8, 2026	$0.844	$0.8658	$0.75	$0.82	195.54K
Sep 4, 2026	$0.8795	$0.9199	$0.85	$0.8512	101.41K
Sep 3, 2026	$0.90	$0.94	$0.8618	$0.8656	93.68K
Sep 2, 2026	$0.791	$0.90	$0.791	$0.8602	244.65K
Sep 1, 2026	$0.90	$1.0833	$0.8302	$0.8875	1.63M
Aug 31, 2026	$0.9654	$0.9654	$0.90	$0.905	40.51K
Aug 28, 2026	$1.03	$1.04	$0.97	$0.985	108.89K
Aug 27, 2026	$1.09	$1.09	$1.01	$1.01	66.02K
Aug 26, 2026	$1.10	$1.12	$1.01	$1.05	369.31K