sec filing
QX
NASDAQ · QXO
QXO Inc
Technology · Software - Application
$11.44
Down-$0.25 (-2.20%)
Updated Sep 16, 2026, 7:48 PM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.92B
- P/E ratio
- -0.89
- Dividend yield
- 0.00%
- 52-week range
- $11.97 – $27.61
- Volume
- 29.81M
- Avg. volume
- 7.84M
Price performance
QXO price history
1M range · 20 trading sessions · Daily adjusted prices
QXO closed at $11.44 after 20 trading sessions, down 15.26% for the selected period.
- Last close
- $11.44
- Period change
- -15.26%
- Period low
- $11.44
- Period high
- $14.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.07 | $12.1075 | $11.40 | $11.44 | 29.81M |
| Sep 14, 2026 | $12.01 | $12.3174 | $11.97 | $12.11 | 12.02M |
| Sep 11, 2026 | $12.53 | $12.6464 | $12.17 | $12.31 | 13.11M |
| Sep 10, 2026 | $12.495 | $12.5577 | $12.24 | $12.29 | 17.99M |
| Sep 9, 2026 | $13.15 | $13.19 | $12.67 | $12.71 | 16.86M |
| Sep 8, 2026 | $13.44 | $13.56 | $13.06 | $13.25 | 14.28M |
| Sep 4, 2026 | $13.30 | $13.625 | $13.2601 | $13.35 | 13M |
| Sep 3, 2026 | $13.38 | $13.685 | $13.295 | $13.46 | 13.29M |
| Sep 2, 2026 | $12.82 | $13.32 | $12.80 | $13.22 | 10.47M |
| Sep 1, 2026 | $13.10 | $13.156 | $12.82 | $12.88 | 13.78M |
| Aug 31, 2026 | $13.41 | $13.54 | $13.205 | $13.28 | 13.62M |
| Aug 28, 2026 | $14.08 | $14.2396 | $13.40 | $13.52 | 9.25M |
| Aug 27, 2026 | $14.13 | $14.16 | $13.83 | $13.86 | 8.42M |
| Aug 26, 2026 | $13.83 | $14.34 | $13.80 | $14.02 | 10.4M |
| Aug 25, 2026 | $13.71 | $13.975 | $13.63 | $13.85 | 12.52M |
| Aug 24, 2026 | $13.72 | $13.83 | $13.345 | $13.41 | 13.47M |
| Aug 21, 2026 | $13.41 | $13.95 | $13.34 | $13.76 | 12.52M |
| Aug 20, 2026 | $13.85 | $13.86 | $13.145 | $13.34 | 18.21M |
| Aug 19, 2026 | $13.72 | $14.22 | $13.71 | $14.11 | 15.89M |
| Aug 18, 2026 | $13.79 | $13.97 | $13.465 | $13.50 | 15.13M |
Latest QXO news
The latest Smart Investors Daily articles mentioning QXO.
Stock researchCompany · Financials
Loading stock research…