NASDAQ · QUMS

Quantumsphere Acquisition Corp. Ordinary Shares

Financial Services · Shell Companies

$10.40

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 10:47 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QUMS

QUMS price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QUMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.41	$10.41	$10.395	$10.40	40.8K
Nov 2, 2026	$10.41	$10.42	$10.41	$10.41	402.58K
Oct 29, 2026	$10.40	$10.40	$10.40	$10.40	2.11K
Oct 27, 2026	$10.40	$10.40	$10.40	$10.40	5.15K
Oct 26, 2026	$10.40	$10.40	$10.40	$10.40	15.71K
Oct 22, 2026	$10.38	$10.389	$10.38	$10.389	16
Oct 21, 2026	$10.38	$10.38	$10.38	$10.38	7.56K
Oct 20, 2026	$10.38	$10.38	$10.38	$10.38	7.54K
Oct 19, 2026	$10.385	$10.385	$10.385	$10.385	6
Oct 16, 2026	$10.385	$10.385	$10.385	$10.385	12.81
Oct 15, 2026	$10.37	$10.385	$10.37	$10.385	8
Oct 14, 2026	$10.38	$10.38	$10.38	$10.38	52.28K
Oct 13, 2026	$10.38	$10.38	$10.38	$10.38	151
Oct 12, 2026	$10.36	$10.36	$10.36	$10.36	15.39K
Oct 8, 2026	$10.365	$10.369	$10.365	$10.366	6
Oct 7, 2026	$10.35	$10.35	$10.35	$10.35	280
Oct 6, 2026	$10.35	$10.35	$10.35	$10.35	195