analyst
NASDAQ · QUIK
QuickLogic Corporation
Technology · Semiconductors
$8.26
Down-$0.10 (-1.20%)
Updated Nov 5, 2026, 3:29 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.53M
- P/E ratio
- -11.54
- Dividend yield
- 0.00%
- 52-week range
- $8.01 – $24.33
- Volume
- 192.82K
- Avg. volume
- 199.27K
Price performance · QUIK
QUIK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
QUIK closed at $8.26 after 21 trading sessions, down 26.18% for the selected period.
- Last close
- $8.26
- Period change
- -26.18%
- Period low
- $8.26
- Period high
- $11.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.43 | $8.685 | $8.094 | $8.26 | 192.82K |
| Nov 3, 2026 | $8.50 | $8.84 | $8.35 | $8.36 | 166.33K |
| Nov 2, 2026 | $8.92 | $8.99 | $8.32 | $8.33 | 139.99K |
| Oct 30, 2026 | $8.73 | $8.82 | $8.37 | $8.75 | 266.4K |
| Oct 29, 2026 | $9.34 | $9.41 | $9.105 | $9.24 | 183.56K |
| Oct 28, 2026 | $9.55 | $9.55 | $9.23 | $9.48 | 167.14K |
| Oct 27, 2026 | $8.96 | $9.56 | $8.8695 | $9.43 | 155.68K |
| Oct 26, 2026 | $8.89 | $9.1499 | $8.62 | $8.75 | 134.21K |
| Oct 23, 2026 | $8.82 | $8.97 | $8.76 | $8.80 | 158.99K |
| Oct 22, 2026 | $9.21 | $9.27 | $8.685 | $8.82 | 269.36K |
| Oct 21, 2026 | $9.46 | $9.57 | $9.31 | $9.565 | 126.13K |
| Oct 20, 2026 | $9.20 | $9.40 | $8.95 | $9.23 | 167.65K |
| Oct 19, 2026 | $9.45 | $9.5499 | $9.20 | $9.24 | 236.13K |
| Oct 16, 2026 | $9.26 | $9.39 | $8.96 | $8.98 | 163.89K |
| Oct 15, 2026 | $9.15 | $9.42 | $8.87 | $9.36 | 243.02K |
| Oct 14, 2026 | $10.13 | $10.175 | $9.465 | $9.48 | 229.73K |
| Oct 13, 2026 | $10.20 | $10.425 | $10.16 | $10.37 | 137.41K |
| Oct 12, 2026 | $10.72 | $10.72 | $10.38 | $10.38 | 130.7K |
| Oct 9, 2026 | $10.86 | $10.955 | $10.46 | $10.85 | 143.15K |
| Oct 8, 2026 | $11.04 | $11.17 | $10.51 | $10.71 | 219.62K |
| Oct 7, 2026 | $11.24 | $11.265 | $10.96 | $11.19 | 166.55K |
Latest QUIK news
The latest Smart Investors Daily articles mentioning QUIK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…