NASDAQ · QUBT

Quantum Computing, Inc.

Technology · Computer Hardware

$6.43

Down-$0.06 (-0.86%)

Updated Nov 4, 2026, 6:28 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QUBT

QUBT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QUBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.42	$6.59	$6.35	$6.43	4.65M
Nov 2, 2026	$6.63	$6.69	$6.28	$6.33	5.48M
Oct 30, 2026	$6.471	$6.64	$6.34	$6.60	8.17M
Oct 29, 2026	$6.75	$6.93	$6.66	$6.82	3.96M
Oct 28, 2026	$6.89	$6.94	$6.72	$6.91	5.42M
Oct 27, 2026	$6.52	$6.93	$6.481	$6.87	7M
Oct 26, 2026	$6.55	$6.6599	$6.40	$6.41	4.11M
Oct 23, 2026	$6.54	$6.625	$6.40	$6.56	4.13M
Oct 22, 2026	$6.53	$6.81	$6.51	$6.59	4.74M
Oct 21, 2026	$6.65	$6.855	$6.555	$6.82	5.18M
Oct 20, 2026	$6.34	$6.77	$6.32	$6.50	6.24M
Oct 19, 2026	$6.57	$6.605	$6.29	$6.42	7.44M
Oct 16, 2026	$6.74	$6.8199	$6.35	$6.36	8.83M
Oct 15, 2026	$6.095	$6.86	$6.08	$6.84	11.46M
Oct 14, 2026	$6.655	$6.7301	$6.30	$6.31	8.38M
Oct 13, 2026	$6.77	$6.93	$6.64	$6.87	6.65M
Oct 12, 2026	$7.38	$7.38	$6.92	$6.93	7.67M
Oct 9, 2026	$7.565	$7.575	$7.34	$7.44	5.03M
Oct 8, 2026	$7.535	$7.615	$7.33	$7.45	8.04M
Oct 7, 2026	$7.67	$7.745	$7.51	$7.62	7.31M
Oct 6, 2026	$8.04	$8.36	$7.85	$7.86	7.76M