analyst
QT
NASDAQ · QTTB
Q32 Bio Inc.
Healthcare · Biotechnology
$8.91
Up+$0.04 (+0.45%)
Updated Nov 1, 2026, 6:07 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.25M
- P/E ratio
- -0.93
- Dividend yield
- 0.00%
- 52-week range
- $4.40 – $23.57
- Volume
- 268.18K
- Avg. volume
- 3.07M
Price performance · QTTB
QTTB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
QTTB closed at $8.91 after 20 trading sessions, up 6.45% for the selected period.
- Last close
- $8.91
- Period change
- +6.45%
- Period low
- $7.52
- Period high
- $9.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.87 | $8.98 | $8.52 | $8.91 | 268.18K |
| Oct 29, 2026 | $9.20 | $9.3489 | $8.86 | $8.87 | 317.92K |
| Oct 28, 2026 | $8.65 | $9.11 | $8.51 | $9.06 | 409.36K |
| Oct 27, 2026 | $8.52 | $8.82 | $8.4285 | $8.71 | 692.68K |
| Oct 26, 2026 | $8.60 | $8.825 | $8.39 | $8.45 | 563.89K |
| Oct 23, 2026 | $8.80 | $8.835 | $8.30 | $8.65 | 404.05K |
| Oct 22, 2026 | $8.67 | $9.01 | $8.60 | $8.80 | 363.64K |
| Oct 21, 2026 | $8.62 | $8.81 | $8.55 | $8.67 | 322.33K |
| Oct 20, 2026 | $7.79 | $8.84 | $7.79 | $8.62 | 506.47K |
| Oct 19, 2026 | $7.52 | $7.94 | $7.52 | $7.79 | 609.94K |
| Oct 16, 2026 | $7.82 | $7.82 | $7.28 | $7.52 | 678.98K |
| Oct 15, 2026 | $8.01 | $8.29 | $7.72 | $7.77 | 625.39K |
| Oct 14, 2026 | $7.93 | $8.30 | $7.72 | $8.01 | 889.54K |
| Oct 13, 2026 | $8.69 | $8.69 | $7.89 | $8.06 | 719.98K |
| Oct 12, 2026 | $8.64 | $9.155 | $8.44 | $8.74 | 684.59K |
| Oct 9, 2026 | $8.125 | $8.46 | $7.94 | $8.34 | 854.92K |
| Oct 8, 2026 | $7.94 | $8.12 | $7.62 | $8.09 | 860.24K |
| Oct 7, 2026 | $8.00 | $8.07 | $7.83 | $7.99 | 570.15K |
| Oct 6, 2026 | $8.32 | $8.36 | $7.80 | $8.11 | 678.82K |
| Oct 5, 2026 | $8.09 | $8.56 | $7.81 | $8.37 | 955.75K |
Latest QTTB news
The latest Smart Investors Daily articles mentioning QTTB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…