price
QT
NASDAQ · QTEC
First Trust NASDAQ-100-Technology Sector Index Fund
Financial Services · Asset Management
$268.15
Up+$3.43 (+1.30%)
Updated Nov 8, 2026, 3:14 AM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $205.57 – $342.51
- Volume
- 962.86K
- Avg. volume
- 118.45K
Price performance · QTEC
QTEC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
QTEC closed at $268.15 after 20 trading sessions, down 17.79% for the selected period.
- Last close
- $268.15
- Period change
- -17.79%
- Period low
- $264.72
- Period high
- $326.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $271.85 | $272.32 | $265.36 | $268.15 | 962.86K |
| Nov 5, 2026 | $279.89 | $280.625 | $263.61 | $264.72 | 855.8K |
| Nov 4, 2026 | $286.38 | $292.67 | $284.29 | $286.58 | 215.06K |
| Nov 3, 2026 | $286.79 | $290.785 | $286.43 | $288.12 | 125.83K |
| Nov 2, 2026 | $294.79 | $295.84 | $284.96 | $285.34 | 393.8K |
| Oct 30, 2026 | $298.56 | $298.98 | $288.54 | $292.87 | 451.33K |
| Oct 29, 2026 | $307.28 | $309.82 | $305.18 | $309.28 | 120.59K |
| Oct 28, 2026 | $310.44 | $314.425 | $309.65 | $314.41 | 100.88K |
| Oct 27, 2026 | $305.84 | $311.59 | $305.84 | $310.74 | 215.64K |
| Oct 26, 2026 | $300.93 | $306.55 | $299.80 | $304.31 | 265.13K |
| Oct 23, 2026 | $297.77 | $302.845 | $297.58 | $300.42 | 145.47K |
| Oct 22, 2026 | $304.49 | $305.42 | $297.89 | $299.41 | 389.39K |
| Oct 21, 2026 | $309.99 | $312.59 | $307.92 | $310.48 | 199.29K |
| Oct 20, 2026 | $302.93 | $308.93 | $300.58 | $306.18 | 181.11K |
| Oct 19, 2026 | $307.18 | $308.84 | $304.66 | $305.11 | 135.64K |
| Oct 16, 2026 | $311.74 | $311.74 | $299.82 | $301.20 | 441.86K |
| Oct 15, 2026 | $305.30 | $314.525 | $304.31 | $314.06 | 278.41K |
| Oct 14, 2026 | $319.46 | $319.97 | $311.43 | $312.47 | 257.47K |
| Oct 13, 2026 | $320.59 | $324.62 | $320.04 | $324.27 | 160.71K |
| Oct 12, 2026 | $329.42 | $329.42 | $325.27 | $326.19 | 189.87K |
Latest QTEC news
The latest Smart Investors Daily articles mentioning QTEC.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…