QS
NASDAQ · QSML
Wisdomtree U.S. Smallcap Quality Growth Fund
Financial Services · Asset Management
$33.17
Down-$0.25 (-0.75%)
Updated Sep 18, 2026, 3:09 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.39M
- P/E ratio
- —
- Dividend yield
- 0.26%
- 52-week range
- $27.06 – $35.37
- Volume
- 426.62
- Avg. volume
- 596
Price performance
QSML price history
1M range · 20 trading sessions · Daily adjusted prices
QSML closed at $33.17 after 20 trading sessions, down 4.34% for the selected period.
- Last close
- $33.17
- Period change
- -4.34%
- Period low
- $33.17
- Period high
- $35.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $33.37 | $33.37 | $33.1682 | $33.1682 | 426.62 |
| Sep 16, 2026 | $33.18 | $33.1851 | $33.17 | $33.1851 | 310.33 |
| Sep 15, 2026 | $33.405 | $33.405 | $33.21 | $33.2738 | 6.1K |
| Sep 14, 2026 | $33.56 | $33.75 | $33.56 | $33.6997 | 2.53K |
| Sep 11, 2026 | $33.58 | $33.59 | $33.5332 | $33.5332 | 2.23K |
| Sep 10, 2026 | $33.31 | $33.39 | $33.24 | $33.3409 | 4.69K |
| Sep 9, 2026 | $33.62 | $33.76 | $33.62 | $33.655 | 6.19K |
| Sep 8, 2026 | $34.44 | $34.45 | $34.1277 | $34.1277 | 1.65K |
| Sep 4, 2026 | $34.64 | $34.6497 | $34.64 | $34.6497 | 460.95 |
| Sep 3, 2026 | $34.7699 | $34.7699 | $34.7699 | $34.7699 | 41.33 |
| Sep 2, 2026 | $34.5764 | $34.5764 | $34.5764 | $34.5764 | 15.66 |
| Sep 1, 2026 | $34.50 | $34.50 | $34.2926 | $34.2926 | 4.1K |
| Aug 31, 2026 | $34.80 | $34.89 | $34.69 | $34.7834 | 5.17K |
| Aug 28, 2026 | $35.08 | $35.08 | $35.0364 | $35.0364 | 756.33 |
| Aug 27, 2026 | $35.005 | $35.25 | $35.005 | $35.1737 | 2.16K |
| Aug 26, 2026 | $35.07 | $35.07 | $34.9955 | $34.9955 | 2.55K |
| Aug 25, 2026 | $34.895 | $34.9841 | $34.895 | $34.9841 | 2.67K |
| Aug 24, 2026 | $35.125 | $35.15 | $34.998 | $34.998 | 3.75K |
| Aug 21, 2026 | $35.03 | $35.07 | $35.03 | $35.0334 | 2.84K |
| Aug 20, 2026 | $34.77 | $34.77 | $34.6714 | $34.6714 | 838.33 |
Latest QSML news
The latest Smart Investors Daily articles mentioning QSML.
Stock researchMarket Activity · Insider Trades
Loading stock research…
