dividends
QQ
NASDAQ · QQQY
Defiance Nasdaq 100 Enhanced Options Income ETF
Financial Services · Asset Management - Income
$20.32
Up+$0.17 (+0.84%)
Updated Nov 4, 2026, 9:06 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 196.66M
- P/E ratio
- —
- Dividend yield
- 54.35%
- 52-week range
- $19.92 – $24.96
- Volume
- 82.87K
- Avg. volume
- 165.76K
Price performance · QQQY
QQQY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
QQQY closed at $20.32 after 21 trading sessions, down 11.43% for the selected period.
- Last close
- $20.32
- Period change
- -11.43%
- Period low
- $20.23
- Period high
- $22.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $20.26 | $20.405 | $20.26 | $20.3231 | 82.87K |
| Nov 2, 2026 | $20.57 | $20.695 | $20.19 | $20.23 | 118.82K |
| Oct 30, 2026 | $20.70 | $20.70 | $20.25 | $20.45 | 201.8K |
| Oct 29, 2026 | $21.23 | $21.2601 | $21.09 | $21.20 | 69.69K |
| Oct 28, 2026 | $21.58 | $21.60 | $21.48 | $21.5769 | 48.01K |
| Oct 27, 2026 | $21.35 | $21.55 | $21.3141 | $21.51 | 56.12K |
| Oct 26, 2026 | $21.17 | $21.338 | $21.09 | $21.25 | 116.55K |
| Oct 23, 2026 | $20.96 | $21.15 | $20.95 | $21.03 | 209.33K |
| Oct 22, 2026 | $21.34 | $21.35 | $20.96 | $21.04 | 227.61K |
| Oct 21, 2026 | $21.66 | $21.8189 | $21.62 | $21.74 | 80.34K |
| Oct 20, 2026 | $21.49 | $21.67 | $21.3476 | $21.57 | 62.41K |
| Oct 19, 2026 | $21.64 | $21.735 | $21.525 | $21.57 | 99.42K |
| Oct 16, 2026 | $21.80 | $21.80 | $21.2403 | $21.32 | 185.94K |
| Oct 15, 2026 | $21.60 | $21.87 | $21.4701 | $21.855 | 102.49K |
| Oct 14, 2026 | $22.28 | $22.30 | $21.92 | $22.00 | 131.66K |
| Oct 13, 2026 | $22.30 | $22.41 | $22.26 | $22.41 | 64.85K |
| Oct 12, 2026 | $22.55 | $22.55 | $22.4101 | $22.46 | 96.39K |
| Oct 9, 2026 | $22.67 | $22.67 | $22.53 | $22.56 | 89.38K |
| Oct 8, 2026 | $22.75 | $22.7696 | $22.38 | $22.52 | 177.77K |
| Oct 7, 2026 | $22.82 | $22.93 | $22.739 | $22.93 | 105.47K |
| Oct 6, 2026 | $22.97 | $23.03 | $22.9379 | $22.9451 | 86.04K |
Latest QQQY news
The latest Smart Investors Daily articles mentioning QQQY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…