sec filing
QQ
NASDAQ · QQQX
Nuveen Nasdaq 100 Dynamic Overwrite Fund
Financial Services · Asset Management
$30.09
Down-$0.78 (-2.53%)
Updated Nov 2, 2026, 5:19 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 10.68
- Dividend yield
- 9.31%
- 52-week range
- $25.35 – $31.87
- Volume
- 106.22K
- Avg. volume
- 93.09K
Price performance · QQQX
QQQX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
QQQX closed at $30.09 after 20 trading sessions, down 1.31% for the selected period.
- Last close
- $30.09
- Period change
- -1.31%
- Period low
- $29.99
- Period high
- $31.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.50 | $30.50 | $29.80 | $30.09 | 106.22K |
| Oct 29, 2026 | $30.80 | $30.87 | $30.50 | $30.87 | 90.63K |
| Oct 28, 2026 | $31.00 | $31.02 | $30.7632 | $30.99 | 87.32K |
| Oct 27, 2026 | $30.45 | $30.8599 | $30.32 | $30.84 | 77.23K |
| Oct 26, 2026 | $30.29 | $30.512 | $30.14 | $30.45 | 114.07K |
| Oct 23, 2026 | $30.07 | $30.2088 | $29.92 | $30.00 | 54.01K |
| Oct 22, 2026 | $30.55 | $30.65 | $30.04 | $30.17 | 115.44K |
| Oct 21, 2026 | $30.47 | $30.84 | $30.3701 | $30.78 | 79.9K |
| Oct 20, 2026 | $30.36 | $30.49 | $30.1342 | $30.37 | 58.4K |
| Oct 19, 2026 | $30.02 | $30.30 | $30.02 | $30.28 | 122.94K |
| Oct 16, 2026 | $30.63 | $30.695 | $29.7742 | $29.99 | 125.5K |
| Oct 15, 2026 | $30.58 | $30.6199 | $30.26 | $30.58 | 97.25K |
| Oct 14, 2026 | $31.15 | $31.194 | $30.54 | $30.66 | 105.25K |
| Oct 13, 2026 | $31.40 | $31.49 | $31.15 | $31.24 | 74.64K |
| Oct 12, 2026 | $31.19 | $31.52 | $31.18 | $31.44 | 258.31K |
| Oct 9, 2026 | $31.28 | $31.3599 | $31.03 | $31.10 | 151.81K |
| Oct 8, 2026 | $31.01 | $31.13 | $30.6801 | $30.89 | 108.35K |
| Oct 7, 2026 | $30.80 | $30.9699 | $30.61 | $30.91 | 62.32K |
| Oct 6, 2026 | $30.44 | $30.96 | $30.41 | $30.96 | 102.72K |
| Oct 5, 2026 | $30.82 | $30.865 | $30.25 | $30.49 | 95.67K |
Latest QQQX news
The latest Smart Investors Daily articles mentioning QQQX.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…