dividends
QQ
NASDAQ · QQQS
Invesco NASDAQ Future Gen 200 ETF
Financial Services · Asset Management
$42.86
Up+$0.19 (+0.44%)
Updated Sep 25, 2026, 10:18 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.04M
- P/E ratio
- —
- Dividend yield
- 1.40%
- 52-week range
- $31.97 – $45.44
- Volume
- 3.56K
- Avg. volume
- 7.03K
Price performance
QQQS price history
1M range · 20 trading sessions · Daily adjusted prices
QQQS closed at $42.86 after 20 trading sessions, down 5.18% for the selected period.
- Last close
- $42.86
- Period change
- -5.18%
- Period low
- $42.51
- Period high
- $45.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $42.925 | $42.98 | $42.47 | $42.8633 | 3.56K |
| Sep 23, 2026 | $44.16 | $44.16 | $43.0861 | $43.0861 | 7.06K |
| Sep 22, 2026 | $43.64 | $44.1416 | $43.64 | $44.1416 | 2.41K |
| Sep 21, 2026 | $43.13 | $43.535 | $43.13 | $43.4263 | 12.25K |
| Sep 18, 2026 | $43.22 | $43.22 | $42.785 | $42.9523 | 2.41K |
| Sep 17, 2026 | $43.29 | $43.48 | $43.1371 | $43.1371 | 25.14K |
| Sep 16, 2026 | $42.83 | $42.87 | $42.20 | $42.5398 | 4.26K |
| Sep 15, 2026 | $42.85 | $42.85 | $42.31 | $42.5112 | 14.52K |
| Sep 14, 2026 | $42.85 | $43.21 | $42.84 | $42.9693 | 2.73K |
| Sep 11, 2026 | $42.975 | $43.1099 | $42.975 | $42.9955 | 3.28K |
| Sep 10, 2026 | $43.44 | $43.44 | $42.65 | $42.6825 | 5.35K |
| Sep 9, 2026 | $44.37 | $44.37 | $43.4893 | $43.4893 | 11.81K |
| Sep 8, 2026 | $44.61 | $44.61 | $44.18 | $44.1851 | 2.94K |
| Sep 4, 2026 | $44.58 | $44.7464 | $44.40 | $44.7464 | 3.59K |
| Sep 3, 2026 | $44.83 | $44.83 | $44.22 | $44.3251 | 2.19K |
| Sep 2, 2026 | $44.63 | $44.63 | $43.98 | $44.491 | 7.53K |
| Sep 1, 2026 | $44.095 | $44.095 | $43.65 | $43.7335 | 4.7K |
| Aug 31, 2026 | $44.20 | $44.25 | $43.79 | $44.17 | 3.21K |
| Aug 28, 2026 | $45.22 | $45.22 | $44.2274 | $44.2274 | 1.4K |
| Aug 27, 2026 | $45.21 | $45.40 | $45.2036 | $45.2036 | 1.65K |
Latest QQQS news
The latest Smart Investors Daily articles mentioning QQQS.
Stock researchResearch & News · Analysis
Loading stock research…