NASDAQ · QQQI

NEOS NASDAQ-100(R) High Income ETF

Asset Management

$53.27

Up+$0.79 (+1.48%)

Updated Sep 17, 2026, 3:41 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

QQQI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$53.50	$53.76	$52.95	$53.27	5.98M
Sep 15, 2026	$54.17	$54.22	$53.84	$53.89	5.47M
Sep 14, 2026	$53.78	$54.45	$53.74	$54.20	6.5M
Sep 11, 2026	$54.56	$54.71	$54.455	$54.56	3.22M
Sep 10, 2026	$54.03	$54.32	$53.9845	$54.08	4.12M
Sep 9, 2026	$54.59	$54.78	$54.42	$54.57	2.99M
Sep 8, 2026	$54.84	$54.905	$54.525	$54.70	4.1M
Sep 4, 2026	$54.77	$54.91	$54.6001	$54.75	3.02M
Sep 3, 2026	$54.22	$54.71	$54.14	$54.65	4.23M
Sep 2, 2026	$53.95	$54.15	$53.83	$54.12	2.5M
Sep 1, 2026	$54.00	$54.305	$53.80	$53.99	3.62M
Aug 31, 2026	$54.46	$54.62	$54.35	$54.60	2.86M
Aug 28, 2026	$54.69	$54.9381	$54.4399	$54.53	2.57M
Aug 27, 2026	$54.515	$54.77	$54.38	$54.76	3.37M
Aug 26, 2026	$53.97	$54.2699	$53.965	$54.18	2.76M
Aug 25, 2026	$54.12	$54.29	$53.90	$54.12	2.69M
Aug 24, 2026	$54.02	$54.03	$53.6086	$53.84	4.61M
Aug 21, 2026	$54.33	$54.345	$53.9622	$54.24	3.83M
Aug 20, 2026	$54.125	$54.28	$53.915	$54.05	7.69M
Aug 19, 2026	$54.59	$54.645	$54.15	$54.34	4.72M