price
QH
NASDAQ · QH
Quhuo Limited
Technology · Software - Application
$2.83
Down-$0.07 (-2.41%)
Updated Nov 5, 2026, 12:04 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.62M
- P/E ratio
- 4.26
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $207,680.00
- Volume
- 1.65K
- Avg. volume
- 1.97M
Price performance · QH
QH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
QH closed at $2.83 after 21 trading sessions, down 19.14% for the selected period.
- Last close
- $2.83
- Period change
- -19.14%
- Period low
- $2.83
- Period high
- $3.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.8668 | $2.89 | $2.7141 | $2.83 | 1.65K |
| Nov 3, 2026 | $2.9001 | $2.95 | $2.90 | $2.90 | 4.77K |
| Nov 2, 2026 | $2.97 | $3.00 | $2.97 | $3.00 | 1.54K |
| Oct 30, 2026 | $3.00 | $3.03 | $2.94 | $2.97 | 3.73K |
| Oct 29, 2026 | $3.02 | $3.02 | $3.00 | $3.00 | 1.75K |
| Oct 28, 2026 | $3.09 | $3.14 | $3.03 | $3.03 | 4.01K |
| Oct 27, 2026 | $3.00 | $3.12 | $2.91 | $2.973 | 7.89K |
| Oct 26, 2026 | $2.83 | $3.20 | $2.83 | $3.08 | 7.82K |
| Oct 23, 2026 | $3.07 | $3.07 | $2.89 | $2.89 | 6.94K |
| Oct 22, 2026 | $3.36 | $3.36 | $3.0001 | $3.02 | 17.37K |
| Oct 21, 2026 | $3.32 | $3.55 | $3.295 | $3.55 | 7.42K |
| Oct 20, 2026 | $3.57 | $3.57 | $3.57 | $3.57 | 1.24K |
| Oct 19, 2026 | $3.39 | $3.56 | $3.39 | $3.56 | 1.04K |
| Oct 16, 2026 | $3.59 | $3.59 | $3.35 | $3.35 | 817.31 |
| Oct 15, 2026 | $3.44 | $3.44 | $3.43 | $3.44 | 1.35K |
| Oct 14, 2026 | $3.55 | $3.55 | $3.407 | $3.465 | 4.47K |
| Oct 13, 2026 | $3.74 | $3.75 | $3.50 | $3.50 | 7.18K |
| Oct 12, 2026 | $3.66 | $3.8499 | $3.11 | $3.59 | 13.17K |
| Oct 9, 2026 | $3.41 | $3.65 | $3.41 | $3.575 | 2.62K |
| Oct 8, 2026 | $3.72 | $3.72 | $3.4001 | $3.68 | 2.76K |
| Oct 7, 2026 | $3.40 | $3.67 | $3.40 | $3.50 | 8.4K |
Latest QH news
The latest Smart Investors Daily articles mentioning QH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…