price
QF
NASDAQ · QFIN
Qfin Holdings, Inc.
Financial Services · Financial - Credit Services
$5.17
Down-$0.10 (-1.90%)
Updated Nov 1, 2026, 6:17 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 1.25
- Dividend yield
- 28.24%
- 52-week range
- $5.10 – $25.03
- Volume
- 1.73M
- Avg. volume
- 2.07M
Price performance · QFIN
QFIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
QFIN closed at $5.17 after 20 trading sessions, down 21.13% for the selected period.
- Last close
- $5.17
- Period change
- -21.13%
- Period low
- $5.17
- Period high
- $6.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.175 | $5.355 | $5.10 | $5.17 | 1.73M |
| Oct 29, 2026 | $5.46 | $5.50 | $5.15 | $5.27 | 2.84M |
| Oct 28, 2026 | $5.774 | $5.774 | $5.33 | $5.49 | 2.23M |
| Oct 27, 2026 | $5.65 | $5.74 | $5.535 | $5.68 | 1.93M |
| Oct 26, 2026 | $5.28 | $5.585 | $5.23 | $5.57 | 2.06M |
| Oct 23, 2026 | $5.46 | $5.46 | $5.23 | $5.26 | 1.47M |
| Oct 22, 2026 | $5.32 | $5.49 | $5.32 | $5.47 | 1.44M |
| Oct 21, 2026 | $5.44 | $5.45 | $5.295 | $5.45 | 2.24M |
| Oct 20, 2026 | $5.58 | $5.755 | $5.42 | $5.48 | 2.47M |
| Oct 19, 2026 | $5.725 | $5.77 | $5.53 | $5.58 | 1.87M |
| Oct 16, 2026 | $5.91 | $5.91 | $5.65 | $5.67 | 1.21M |
| Oct 15, 2026 | $5.655 | $5.845 | $5.595 | $5.82 | 1.96M |
| Oct 14, 2026 | $5.70 | $5.76 | $5.565 | $5.69 | 2.03M |
| Oct 13, 2026 | $5.87 | $5.91 | $5.73 | $5.75 | 1.36M |
| Oct 12, 2026 | $6.125 | $6.15 | $5.86 | $5.92 | 1.74M |
| Oct 9, 2026 | $6.13 | $6.29 | $6.13 | $6.20 | 2.1M |
| Oct 8, 2026 | $6.12 | $6.24 | $5.93 | $6.095 | 2.21M |
| Oct 7, 2026 | $6.32 | $6.37 | $6.13 | $6.18 | 1.78M |
| Oct 6, 2026 | $6.57 | $6.585 | $6.33 | $6.37 | 2.24M |
| Oct 5, 2026 | $6.52 | $6.88 | $6.495 | $6.555 | 3.19M |
Latest QFIN news
The latest Smart Investors Daily articles mentioning QFIN.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…