price
QF
NASDAQ · QFIN
Qfin Holdings, Inc.
Financial Services · Financial - Credit Services
$8.05
Down-$0.42 (-4.96%)
Updated Sep 16, 2026, 1:11 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 1.25
- Dividend yield
- 18.14%
- 52-week range
- $8.35 – $32.69
- Volume
- 3M
- Avg. volume
- 2.07M
Price performance
QFIN price history
1M range · 20 trading sessions · Daily adjusted prices
QFIN closed at $8.05 after 20 trading sessions, down 33.25% for the selected period.
- Last close
- $8.05
- Period change
- -33.25%
- Period low
- $8.05
- Period high
- $12.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.37 | $8.42 | $8.01 | $8.05 | 3M |
| Sep 14, 2026 | $8.45 | $8.595 | $8.45 | $8.47 | 869.47K |
| Sep 11, 2026 | $8.50 | $8.64 | $8.45 | $8.47 | 1.15M |
| Sep 10, 2026 | $8.45 | $8.65 | $8.41 | $8.47 | 1.41M |
| Sep 9, 2026 | $8.38 | $8.635 | $8.38 | $8.60 | 1.94M |
| Sep 8, 2026 | $8.97 | $9.04 | $8.77 | $8.84 | 2.4M |
| Sep 4, 2026 | $8.70 | $9.165 | $8.70 | $9.06 | 1.87M |
| Sep 3, 2026 | $8.64 | $8.8835 | $8.455 | $8.72 | 2.26M |
| Sep 2, 2026 | $8.38 | $8.63 | $8.35 | $8.55 | 2M |
| Sep 1, 2026 | $8.65 | $8.70 | $8.355 | $8.38 | 2.95M |
| Aug 31, 2026 | $8.70 | $8.89 | $8.61 | $8.66 | 2.97M |
| Aug 28, 2026 | $9.15 | $9.165 | $8.72 | $8.80 | 3.89M |
| Aug 27, 2026 | $9.42 | $9.42 | $8.79 | $9.17 | 4.85M |
| Aug 26, 2026 | $9.76 | $10.49 | $9.21 | $9.35 | 11.29M |
| Aug 25, 2026 | $11.09 | $11.55 | $10.92 | $11.53 | 9.77M |
| Aug 24, 2026 | $11.45 | $11.58 | $10.85 | $10.99 | 4.56M |
| Aug 21, 2026 | $11.70 | $11.70 | $11.435 | $11.575 | 1.44M |
| Aug 20, 2026 | $11.79 | $11.90 | $11.25 | $11.45 | 2.65M |
| Aug 19, 2026 | $11.95 | $12.09 | $11.72 | $11.79 | 2.45M |
| Aug 18, 2026 | $11.96 | $12.16 | $11.852 | $12.06 | 1.22M |
Latest QFIN news
The latest Smart Investors Daily articles mentioning QFIN.
Stock researchCompany · Overview
Loading stock research…