NASDAQ · QCLS

Q/C Technologies, Inc.

Technology · Software - Services

$0.88

Up+$0.03 (+2.85%)

Updated Sep 24, 2026, 2:32 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QCLS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QCLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$0.88	$0.915	$0.8322	$0.8794	1.03M
Sep 22, 2026	$0.777	$1.02	$0.7673	$0.8926	7.62M
Sep 21, 2026	$0.735	$0.8101	$0.7006	$0.7847	1.81M
Sep 18, 2026	$0.8674	$0.8964	$0.703	$0.7633	4.54M
Sep 17, 2026	$0.7952	$0.8349	$0.65	$0.76	8.76M
Sep 16, 2026	$0.4596	$2.16	$0.4441	$0.964	237.7M
Sep 15, 2026	$0.46	$0.50	$0.4201	$0.4413	3.92M
Sep 14, 2026	$1.60	$1.62	$0.5401	$0.5601	10.19M
Sep 11, 2026	$1.67	$1.765	$1.65	$1.71	241.94K
Sep 10, 2026	$1.74	$1.78	$1.64	$1.65	228.2K
Sep 9, 2026	$1.90	$1.91	$1.78	$1.78	190.44K
Sep 8, 2026	$1.83	$2.02	$1.76	$1.93	445.02K
Sep 4, 2026	$1.89	$1.92	$1.7661	$1.79	366.29K
Sep 3, 2026	$1.94	$1.97	$1.85	$1.88	355.62K
Sep 2, 2026	$2.10	$2.10	$1.88	$1.91	566.23K
Sep 1, 2026	$2.25	$2.33	$2.09	$2.09	350.78K
Aug 31, 2026	$2.40	$2.40	$2.25	$2.32	187.94K
Aug 28, 2026	$2.39	$2.4911	$2.32	$2.35	109.17K
Aug 27, 2026	$2.47	$2.5691	$2.33	$2.37	192.53K
Aug 26, 2026	$2.46	$2.5717	$2.42	$2.49	129.75K