analyst
PZ
NASDAQ · PZZA
Papa John's International, Inc.
Consumer Cyclical · Restaurants
$20.72
Down-$0.53 (-2.56%)
Updated Sep 16, 2026, 10:18 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 36.58
- Dividend yield
- 8.88%
- 52-week range
- $20.53 – $55.74
- Volume
- 1.24M
- Avg. volume
- 1.64M
Price performance
PZZA price history
1M range · 20 trading sessions · Daily adjusted prices
PZZA closed at $20.72 after 20 trading sessions, down 11.26% for the selected period.
- Last close
- $20.72
- Period change
- -11.26%
- Period low
- $20.56
- Period high
- $24.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $21.59 | $21.81 | $20.655 | $20.72 | 1.24M |
| Sep 14, 2026 | $20.62 | $21.83 | $20.61 | $21.82 | 1.51M |
| Sep 11, 2026 | $21.36 | $21.56 | $20.53 | $20.56 | 2.1M |
| Sep 10, 2026 | $21.63 | $22.5401 | $21.40 | $21.46 | 1.35M |
| Sep 9, 2026 | $22.55 | $22.665 | $21.42 | $21.63 | 1.98M |
| Sep 8, 2026 | $23.00 | $23.09 | $22.65 | $22.76 | 1.09M |
| Sep 4, 2026 | $22.48 | $22.85 | $22.08 | $22.68 | 1.55M |
| Sep 3, 2026 | $22.91 | $23.09 | $22.42 | $22.55 | 1.41M |
| Sep 2, 2026 | $22.70 | $23.00 | $22.4202 | $22.63 | 1.24M |
| Sep 1, 2026 | $23.32 | $23.855 | $22.65 | $22.71 | 1.16M |
| Aug 31, 2026 | $23.70 | $23.879 | $23.43 | $23.48 | 998.94K |
| Aug 28, 2026 | $23.34 | $23.82 | $23.235 | $23.72 | 946.49K |
| Aug 27, 2026 | $23.44 | $23.44 | $23.00 | $23.23 | 1.11M |
| Aug 26, 2026 | $24.12 | $24.17 | $23.46 | $23.61 | 706.65K |
| Aug 25, 2026 | $24.00 | $24.13 | $23.76 | $24.11 | 569.61K |
| Aug 24, 2026 | $24.25 | $24.25 | $23.70 | $24.08 | 941.38K |
| Aug 21, 2026 | $23.31 | $24.03 | $23.31 | $23.94 | 948.44K |
| Aug 20, 2026 | $23.03 | $23.43 | $22.77 | $23.32 | 1.46M |
| Aug 19, 2026 | $23.35 | $23.89 | $22.99 | $23.27 | 1.41M |
| Aug 18, 2026 | $23.08 | $23.525 | $22.88 | $23.35 | 966.41K |
Latest PZZA news
The latest Smart Investors Daily articles mentioning PZZA.
Stock researchMarket Activity · Insider Trades
Loading stock research…