NASDAQ · PXMD

PAXMEDICA INC

Healthcare · Biotechnology

$0.00

Up+$0.00 (+0.00%)

Updated Oct 3, 2026, 12:26 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PXMD

PXMD price history

1M range · 8 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

PXMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.0005	$0.0005	$0.0005	$0.0005	147
Sep 30, 2026	$0.0005	$0.0005	$0.0005	$0.0005	400
Sep 29, 2026	$0.0007	$0.0007	$0.0007	$0.0007	112
Sep 28, 2026	$0.0005	$0.0005	$0.0005	$0.0005	299
Sep 21, 2026	$0.0005	$0.0005	$0.0005	$0.0005	1K
Sep 9, 2026	$0.0005	$0.0005	$0.0005	$0.0005	139
Sep 8, 2026	$0.0007	$0.0007	$0.0007	$0.0007	246
Sep 4, 2026	$0.0005	$0.0005	$0.0005	$0.0005	1.79K