NASDAQ · PXED

Phoenix Education Partners, Inc.

Consumer Defensive · Education & Training Services

$23.39

Down-$0.52 (-2.17%)

Updated Nov 4, 2026, 5:14 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PXED

PXED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PXED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.89	$24.005	$23.1463	$23.39	109.39K
Nov 2, 2026	$24.25	$24.89	$23.41	$23.91	74.87K
Oct 30, 2026	$24.76	$24.855	$23.60	$23.93	105.09K
Oct 29, 2026	$24.39	$24.97	$24.30	$24.87	129.99K
Oct 28, 2026	$24.57	$25.18	$24.12	$24.31	79.65K
Oct 27, 2026	$25.02	$25.02	$24.32	$24.48	70.27K
Oct 26, 2026	$24.75	$25.26	$24.14	$24.73	95.42K
Oct 23, 2026	$24.33	$25.06	$24.08	$24.82	97.12K
Oct 22, 2026	$23.51	$24.63	$23.51	$24.57	83.41K
Oct 21, 2026	$24.03	$24.165	$23.425	$23.66	72.9K
Oct 20, 2026	$23.90	$24.90	$23.74	$23.82	77.96K
Oct 19, 2026	$23.66	$23.93	$23.425	$23.68	99.75K
Oct 16, 2026	$24.18	$24.18	$23.415	$23.63	125.3K
Oct 15, 2026	$24.04	$24.94	$23.78	$23.98	113.57K
Oct 14, 2026	$23.84	$24.305	$23.76	$23.79	121.07K
Oct 13, 2026	$24.64	$24.64	$23.81	$24.17	86.82K
Oct 12, 2026	$24.85	$25.15	$23.90	$24.35	144.64K
Oct 9, 2026	$25.90	$26.22	$25.69	$26.01	107.32K
Oct 8, 2026	$25.50	$26.18	$25.295	$26.15	83.14K
Oct 7, 2026	$25.20	$25.98	$24.9457	$25.72	75.3K
Oct 6, 2026	$24.68	$25.36	$24.54	$25.24	108.46K